Tour v531
AER
AERCAP HOLDINGS N V
$147.68 -0.13%
(10/21 18:09) ◀
|
Thursday, October 22, 2026 (6:09pm)
January 2026
|
▶ (10/23 18:06)
◀ 10/22 18:09 ▶

Option Volume

Detail
ℹ
Current (10/22) 758
Calls: 673 (89%)
Puts: 85 (11%)
Prior (10/21) 416
Calls: 305 (73%)
Puts: 111 (27%)
Current vs Prior +82.21%
Calls: +120.66% (Calls)
Puts: -23.42% (Puts)
Prior 7-Day Total 2,351
Calls: 927 (39%)
Puts: 1,424 (61%)
Prior 7-Day Average 335
Calls: 132 (39%)
Puts: 203 (61%)
Current vs Prior 7-Day Avg +125.69%
Calls: +408.20%
Puts: -58.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $998.9K
Calls: $969.4K (97%)
Puts: $29.5K (3%)
Prior (10/21) $330.1K
Calls: $273.3K (83%)
Puts: $56.7K (17%)
Current vs Prior +202.65%
Calls: +254.65%
Puts: -47.95%
Prior 7-Day Total $1.29M
Calls: $675.6K (53%)
Puts: $610.3K (47%)
Prior 7-Day Average $183.7K
Calls: $96.5K (53%)
Puts: $87.2K (47%)
Current vs Prior 7-Day Avg +443.78%
Calls: +904.38%
Puts: -66.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.13
Prior (10/21) 0.36
Current vs Prior -65.30%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -93.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 16,713
Calls: 11,074 (66%)
Puts: 5,639 (34%)
Prior (10/21) 16,621
Calls: 10,934 (66%)
Puts: 5,687 (34%)
Current vs Prior +0.55%
Prior 7-Day Total 106,072
Calls: 70,419 (66%)
Puts: 35,653 (34%)
Prior 7-Day Average 15,153
Calls: 10,059 (66%)
Puts: 5,093 (34%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.77% | 9.82%
Prior 8.22% | 9.97%
Current vs Prior +6.72% | -1.57%
Prior 7-Day Avg 6.81% | 9.62%
Current vs 7-Day Avg +28.80% | +2.04%
Prior 7-Day Eod 8.22% | 9.97%
Current vs 7-Day Eod +6.72% | -1.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($969.4K) vs puts ($29.5K). Massive premium surge with dollar volume up 203% vs prior. Dollar volume significantly above 7-day average (444% higher). Above-average activity with volume up 82% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 206.007.60$6.8023.5%190.5926
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 101, top 65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 206.007.60$6.8023.5%190.5926
$150.00Nov 203.204.00$3.6022.2%60.4295
$160.00Nov 200.501.05$0.7870.5%10.14198
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 203.004.50$3.7540.0%650.41155
$130.00Nov 200.300.60$0.4566.7%90.07522
$140.00Nov 201.352.85$2.1071.4%10.27192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 3.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$0.75$4.25$0.7525%5.67$155.75
$150.00$155.00Nov 20$2.07$2.93$2.0742%1.42$152.07
$145.00$150.00Nov 20$3.20$1.80$3.2059%0.56$148.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$0.92$4.08$0.9227%4.43$139.08
$145.00$140.00Nov 20$1.65$3.35$1.6542%2.03$143.35
$135.00$130.00Nov 20$0.73$4.27$0.7316%5.85$134.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.71, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$2.07$2.07$2.9358%0.71$152.07
$155.00$160.00Nov 20$0.75$0.75$4.2575%0.18$155.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$0.73$0.73$4.2784%0.17$134.27
$145.00$140.00Nov 20$1.65$1.65$3.3558%0.49$143.35
$140.00$135.00Nov 20$0.92$0.92$4.0873%0.23$139.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.14% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Nov 20$6.80$3.75$10.55$134.45$155.557.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.78% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Nov 20$0.70$0.45$1.15$128.85$166.15
$160.00$130.00Nov 20$0.78$0.45$1.23$128.77$161.23
$165.00$120.00Nov 20$0.70$1.25$1.95$118.05$166.95
$165.00$135.00Nov 20$0.70$1.18$1.88$133.12$166.88
$160.00$135.00Nov 20$0.78$1.18$1.96$133.04$161.96
$160.00$120.00Nov 20$0.78$1.25$2.03$117.97$162.03
$155.00$130.00Nov 20$1.53$0.45$1.98$128.02$156.98
$155.00$135.00Nov 20$1.53$1.18$2.71$132.29$157.71
$155.00$120.00Nov 20$1.53$1.25$2.78$117.22$157.78
$160.00$140.00Nov 20$0.78$2.10$2.88$137.12$162.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.42, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135155/160Nov 20$1.48$3.5259%0.42$133.52$156.48
135/140155/160Nov 20$1.67$3.3349%0.50$138.33$156.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 25.32, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$1.13$3.8734%3.42
$155.00$160.00$165.00Nov 20$0.67$4.3314%6.46
$150.00$155.00$160.00Nov 20$1.32$3.6828%2.79
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.19$4.8119%25.32
$135.00$140.00$145.00Nov 20$0.73$4.2725%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.40, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$0.40$4.60
$155.00$160.001:2Nov 20-$0.03$4.97
$160.00$165.001:2Nov 20-$0.62$4.38
$150.00$155.001:2Nov 20$0.54$4.46
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Nov 20-$0.45$4.55
$140.00$135.001:2Nov 20-$0.26$4.74
$130.00$120.001:2Nov 20-$2.05$7.95
$135.00$130.001:2Nov 20$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.17%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$3.200.421.6%2.17%3.74%695
$155.00Nov 20$0.700.255.0%0.47%5.43%--238
$160.00Nov 20$0.500.148.3%0.34%8.68%1198

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 421 vol/day, 100 traded recently)

AER averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $85.00 on 10/14 (now $86.90/$89.50) — try a limit near $86.90. Also watch the $80.00 01-15 call last traded $69.25 on 08/20 (now $67.50/$69.60) — try a limit near $68.55; the $55.00 01-15 call last traded $92.90 on 09/25 (now $90.80/$95.30) — try a limit near $92.90. Most tradeable put: the $150.00 12-18 put last traded $8.10 on 10/16 (now $6.30/$7.70) — try a limit near $7.00.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$3.20$4.00$3.60$3.20 10/16$2.00–$6.55$3.2095
$150.00Dec 18$3.70$5.50$4.60$4.60 10/16$3.75–$5.40$4.608
$150.00Jan 15$4.90$7.90$6.40$5.90 10/16$4.15–$8.65$5.9053
$150.00Apr 16$9.50$11.40$10.45$13.05 08/27$8.20–$12.50$10.455
$150.00Dec 17$15.50$20.50$18.00$17.11 10/05$15.00–$20.25$17.112
$145.00Nov 20$6.00$7.60$6.80$5.53 10/16$3.65–$8.85$6.0026
$145.00Jan 15$8.80$10.40$9.60$8.30 10/16$6.85–$11.85$8.801.0K
$145.00May 21$13.80$15.80$14.80$14.00 10/05$11.95–$14.90$14.0037
$145.00Dec 17$18.00$23.00$20.50$19.50 09/24$17.70–$22.55$19.501
$145.00Dec 18$5.80$9.20$7.50--$5.85–$7.95$5.808
$155.00Nov 20$0.70$2.35$1.53$1.00 10/16$0.90–$4.05$1.00238
$155.00Dec 18$2.70$3.50$3.10$3.50 10/16$2.10–$3.23$3.1041
$155.00Jan 15$2.80$5.70$4.25$4.00 10/16$2.93–$6.40$4.00102
$155.00Dec 17$13.00$17.60$15.30$15.00 10/05$13.00–$17.65$15.001
$140.00Nov 20$8.50$10.50$9.50$8.30 09/21$6.65–$12.50$8.501
$140.00Jan 15$11.20$13.80$12.50$11.90 10/13$9.50–$14.95$11.9089
$140.00Dec 17$21.00$26.00$23.50$24.10 09/28$20.25–$25.55$23.501
$140.00Apr 16$14.70$17.90$16.30--$14.00–$16.30$14.704
$160.00Nov 20$0.50$1.05$0.78$1.00 10/16$0.38–$2.42$0.78198
$160.00Jan 15$2.45$4.00$3.23$3.00 10/16$1.78–$4.50$3.00217
$160.00Apr 16$4.40$7.70$6.05$7.75 08/31$4.40–$7.90$6.0513
$160.00Dec 17$11.00$16.00$13.50$12.82 10/16$11.00–$15.10$12.822
$160.00Dec 18$0.35$2.10$1.23--$1.23–$1.23—$0.352
$135.00Jan 15$15.00$17.40$16.20$18.00 09/25$12.20–$18.70$16.2046
$135.00Apr 16$18.10$21.70$19.90$19.48 09/01$15.80–$21.80$19.4811
$135.00Dec 17$24.50$29.00$26.75$26.33 09/01$23.00–$28.75$26.334
$165.00Nov 20$0.00$1.40$0.70$0.65 10/06$0.50–$1.43$0.6512
$165.00Jan 15$1.15$2.65$1.90$2.25 10/12$0.70–$3.20$1.90530
$165.00Apr 16$2.80$6.10$4.45$6.60 09/02$3.18–$6.10$4.453
$165.00Dec 17$9.00$13.90$11.45$12.60 09/25$9.50–$13.00$11.4515
$130.00Jan 15$18.90$21.40$20.15$19.30 10/05$16.35–$22.70$19.30210
$130.00Aug 20$24.50$28.30$26.40$27.08 10/12$22.95–$27.25$26.401
$130.00Dec 17$27.50$32.40$29.95$29.80 09/29$26.25–$32.00$29.801
$130.00Apr 16$21.80$25.00$23.40--$20.95–$23.95$21.801
$170.00Jan 15$0.65$1.45$1.05$2.10 09/25$0.75–$2.23$1.05548
$170.00Dec 17$7.50$11.60$9.55$9.10 10/07$8.10–$11.45$9.10116
$170.00Dec 18$0.00$1.80$0.90--$0.90–$1.30--2
$125.00Apr 16$25.80$29.10$27.45$28.47 08/31$23.10–$29.65$27.454
$125.00Dec 17$31.00$34.50$32.75$27.57 09/14$28.90–$35.75$31.0015
$125.00Jan 15$22.80$25.90$24.35--$22.30–$25.25$22.80153
$175.00Jan 15$0.00$2.70$1.35$1.00 09/28$0.40–$1.50$1.0062
$175.00Apr 16$0.30$4.10$2.20$2.97 09/24$1.78–$4.00$2.206
$175.00Dec 17$6.00$9.30$7.65$7.00 10/08$7.00–$9.65$7.007
$120.00Jan 15$27.50$30.60$29.05$23.10 09/14$25.05–$31.90$27.50222
$120.00Apr 16$30.00$33.10$31.55$29.00 10/14$27.05–$34.05$30.004
$120.00Dec 17$35.00$39.50$37.25$34.50 10/14$32.55–$38.65$35.00196
$180.00Jan 15$0.05$1.75$0.90$0.80 10/06$0.48–$1.30$0.8073
$180.00Dec 17$6.20$8.00$7.10$6.91 10/14$5.95–$8.50$6.9134
$115.00Dec 17$38.50$42.00$40.25$36.67 10/07$36.50–$43.00$38.50186
$115.00Jan 15$32.30$35.60$33.95--$31.50–$34.55$32.30889
$185.00Jan 15$0.00$1.75$0.88$1.10 08/28$0.40–$1.23$0.88501
$185.00Dec 17$4.80$7.70$6.25$5.40 10/14$4.75–$7.25$5.4074
$110.00Jan 15$37.60$40.50$39.05$36.60 09/29$34.05–$41.25$37.6061
$110.00Apr 16$38.90$42.30$40.60$40.50 08/31$35.65–$43.15$40.5016
$110.00Dec 17$42.50$46.40$44.45$40.25 10/07$39.65–$46.75$42.50100
$110.00Nov 20$36.40$40.10$38.25--$35.00–$38.25$36.401
$190.00Jan 15$0.00$1.95$0.98$0.65 09/03$0.40–$1.18$0.6510
$190.00Dec 17$4.60$6.40$5.50$4.37 10/14$3.95–$6.30$4.6037
$190.00Apr 16$0.20$2.25$1.23--$1.05–$1.50$0.204
$105.00Jan 15$41.80$45.70$43.75--$40.75–$44.20$41.8047
$195.00Dec 17$2.30$5.90$4.10$3.90 10/14$2.88–$5.35$3.9011
$195.00Jan 15$0.00$1.95$0.98--$0.98–$1.13--13
$100.00Jan 15$46.70$50.60$48.65$45.90 09/30$43.70–$50.60$46.70324
$100.00Dec 17$51.00$55.50$53.25$50.92 10/02$48.50–$55.50$51.0055
$97.50Jan 15$49.90$52.40$51.15--$48.40–$51.35$49.90282
$200.00Jan 15$0.00$2.20$1.10$0.05 10/01$0.35–$1.13$0.05124
$200.00Dec 17$1.00$4.70$2.85$3.70 10/12$2.68–$4.53$2.8520
$95.00Apr 16$53.10$56.30$54.70$52.65 10/05$49.75–$56.75$53.1031
$95.00Dec 17$55.50$60.00$57.75$55.65 10/05$52.75–$59.75$55.656
$95.00Jan 15$52.30$54.90$53.60--$50.75–$53.85$52.30607
$92.50Jan 15$54.80$57.70$56.25--$52.85–$56.25$54.8020
$90.00Dec 17$60.00$64.50$62.25$53.55 09/15$57.25–$64.25$60.00--
$90.00Jan 15$57.00$60.50$58.75--$55.45–$58.75$57.00256
$87.50Jan 15$59.50$62.90$61.20--$57.85–$61.25$59.5052
$210.00Jan 15$0.00$1.95$0.98--$0.50–$1.08--6
$85.00Jan 15$61.40$65.40$63.40--$60.40–$63.40$61.40462
$80.00Jan 15$67.50$69.60$68.55$69.25 08/20$63.35–$70.40$68.55636
$220.00Jan 15$0.00$1.95$0.98--$0.40–$1.08--2
$75.00Jan 15$72.40$74.60$73.50--$70.20–$73.60$72.401.1K
$75.00Dec 17$73.10$77.70$75.40--$75.40–$75.40—$73.104
$70.00Jan 15$76.00$80.30$78.15--$75.10–$78.45$76.009
$65.00Jan 15$80.90$85.40$83.15$81.00 09/28$78.00–$84.85$81.0023
$60.00Jan 15$86.90$89.50$88.20$85.00 10/14$83.20–$90.00$86.90625
$55.00Jan 15$90.80$95.30$93.05$92.90 09/25$87.85–$94.95$92.9019
$50.00Jan 15$95.80$100.00$97.90--$94.90–$98.20$95.802
$45.00Jan 15$100.80$105.10$102.95--$99.70–$103.05$100.803
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$5.40$6.90$6.15$6.10 10/13$5.75–$9.75$6.102
$150.00Dec 18$6.30$7.70$7.00$8.10 10/16$6.80–$8.55$7.00101
$150.00Jan 15$6.60$8.50$7.55$8.18 09/25$7.55–$11.50$7.556
$150.00Apr 16$8.20$11.80$10.00$11.95 08/27$9.85–$13.75$10.001
$145.00Nov 20$3.00$4.50$3.75$4.40 10/16$3.28–$7.00$3.75155
$145.00Jan 15$5.00$6.70$5.85$8.84 09/17$5.35–$9.10$5.85112
$145.00Dec 17$10.30$13.90$12.10$14.00 10/05$12.05–$15.35$12.102
$145.00Dec 18$2.90$5.90$4.40--$4.38–$5.55$2.9010
$155.00Jan 15$9.30$11.80$10.55$10.73 09/25$10.20–$14.90$10.554
$155.00Dec 17$14.50$19.50$17.00$19.05 09/08$16.50–$19.85$17.0010
$155.00Nov 20$8.20$10.10$9.15--$8.45–$11.60$8.207
$155.00Apr 16$10.80$14.30$12.55--$12.55–$15.30$10.802
$140.00Nov 20$1.35$2.85$2.10$3.25 10/14$1.25–$4.65$2.10192
$140.00Jan 15$2.10$4.90$3.50$5.40 10/14$3.25–$6.40$3.50260
$140.00Apr 16$4.30$7.70$6.00$7.20 10/16$6.00–$8.50$6.005
$140.00Dec 17$9.00$12.40$10.70$13.50 09/10$10.00–$12.65$10.701
$140.00Dec 18$1.15$4.20$2.68--$2.68–$3.85$1.1532
$160.00Jan 15$12.90$15.40$14.15--$13.90–$16.80$12.907
$135.00Nov 20$0.35$2.00$1.18$1.40 10/16$0.73–$2.93$1.18134
$135.00Jan 15$1.65$2.65$2.15$2.85 10/12$2.15–$4.65$2.15206
$135.00Apr 16$2.55$6.10$4.32$6.00 08/27$4.32–$6.80$4.324
$135.00Dec 17$7.40$10.10$8.75$10.00 09/24$8.40–$10.40$8.755
$135.00Dec 18$0.20$3.20$1.70--$1.58–$2.48$0.2031
$165.00Jan 15$17.00$20.00$18.50--$17.85–$21.25$17.00101
$130.00Nov 20$0.30$0.60$0.45$0.95 10/14$0.45–$2.00$0.45522
$130.00Jan 15$1.20$2.05$1.63$2.45 10/14$1.15–$3.33$1.63253
$130.00Apr 16$1.45$4.50$2.98$4.90 08/31$2.98–$5.05$2.9813
$130.00Dec 17$5.40$9.20$7.30$8.40 10/14$6.50–$8.85$7.3028
$125.00Jan 15$0.75$1.40$1.08$3.33 09/15$0.68–$2.28$1.08200
$125.00Apr 16$0.70$4.10$2.40$4.60 09/14$2.40–$4.10$2.401
$125.00Dec 17$4.20$7.60$5.90$6.80 10/14$5.80–$7.15$5.9051
$125.00Nov 20$0.00$2.65$1.33--$0.50–$1.33--6
$120.00Nov 20$0.00$2.50$1.25$0.20 10/16$0.28–$1.35$0.2012
$120.00Jan 15$0.10$2.85$1.48$1.05 10/16$0.65–$1.83$1.05556
$120.00Apr 16$0.15$4.10$2.13$2.40 10/05$1.93–$3.05$2.13768
$120.00Dec 17$3.20$6.30$4.75$5.44 10/14$4.70–$5.70$4.75104
$180.00Jan 15$30.30$34.40$32.35--$32.15–$35.40$30.301
$115.00Jan 15$0.00$2.65$1.33$0.50 10/16$0.63–$1.88$0.5029
$115.00Apr 16$0.00$3.30$1.65$1.35 10/06$1.50–$2.60$1.35103
$115.00Dec 17$2.15$5.50$3.83$4.43 10/14$3.55–$4.65$3.83657
$110.00Apr 16$0.10$3.00$1.55$0.85 10/01$0.98–$1.93$0.85100
$110.00Dec 17$0.50$4.30$2.40$3.20 10/12$2.40–$3.55$2.403
$110.00Jan 15$0.00$2.35$1.18--$1.18–$1.35--40
$105.00Apr 16$0.00$2.75$1.38$1.05 09/03$1.13–$1.65$1.0512
$105.00Jan 15$0.00$2.40$1.20--$1.20–$1.27--18
$100.00Apr 16$0.00$2.55$1.27$0.95 08/31$0.63–$1.50$0.952
$100.00Dec 17$0.00$3.60$1.80$1.83 09/24$1.80–$2.53$1.801
$100.00Jan 15$0.00$2.30$1.15--$1.15–$1.22--111
$100.00Nov 20$0.00$1.95$0.98--$0.38–$1.08--2
$97.50Jan 15$0.10$0.40$0.25--$0.18–$0.25$0.10405
$95.00Apr 16$0.00$2.45$1.23$0.80 08/31$0.60–$1.38$0.802
$95.00Jan 15$0.00$0.25$0.13--$0.13–$0.50--15
$92.50Jan 15$0.00$2.15$1.08--$1.08–$1.15--6
$90.00Jan 15$0.00$2.45$1.23--$1.13–$1.23--13
$87.50Jan 15$0.00$0.50$0.25--$0.25–$0.75--3
$85.00Jan 15$0.00$0.25$0.13$0.05 10/05$0.13–$0.25$0.0553
$85.00Nov 20$0.00$0.05$0.03--$0.03–$0.03--1
$82.50Jan 15$0.00$2.40$1.20--$1.10–$1.20--9
$80.00Jan 15$0.00$2.15$1.08--$1.08–$1.10--18
$75.00Jan 15$0.00$0.95$0.48--$0.48–$1.10--104
$70.00Jan 15$0.00$1.75$0.88--$0.88–$1.08--9
$65.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--4
$60.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--12
$55.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--1
$47.50Jan 15$0.00$2.15$1.08--$1.08–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 673
Total Puts 85
Put/Call Ratio 0.13
Net Difference 588

Prior's Put/Call Breakdown

Total Calls 305
Total Puts 111
Put/Call Ratio 0.36
Net Difference 194

Prior 7-Day Put/Call Summary

Total Calls 927
Total Puts 1,424
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All