Tour v531
AER
AERCAP HOLDINGS N V
$147.87 +2.39%
$147.90 (+0.02%)🌙
as of 10/21 06:09 PM
(10/20 18:05) ◀
|
Wednesday, October 21, 2026 (6:09pm)
January 2026
|
▶ (10/22 18:09)
◀ 10/21 18:09 ▶

Option Volume

Detail
ℹ
Current (10/21) 416
Calls: 305 (73%)
Puts: 111 (27%)
Prior (10/20) 330
Calls: 177 (54%)
Puts: 153 (46%)
Current vs Prior +26.06%
Calls: +72.32% (Calls)
Puts: -27.45% (Puts)
Prior 7-Day Total 2,499
Calls: 978 (39%)
Puts: 1,521 (61%)
Prior 7-Day Average 357
Calls: 139 (39%)
Puts: 217 (61%)
Current vs Prior 7-Day Avg +16.53%
Calls: +118.30%
Puts: -48.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $330.1K
Calls: $273.3K (83%)
Puts: $56.7K (17%)
Prior (10/20) $246.6K
Calls: $165.5K (67%)
Puts: $81.0K (33%)
Current vs Prior +33.86%
Calls: +65.13%
Puts: -30.00%
Prior 7-Day Total $1.20M
Calls: $542.9K (45%)
Puts: $657.1K (55%)
Prior 7-Day Average $171.4K
Calls: $77.6K (45%)
Puts: $93.9K (55%)
Current vs Prior 7-Day Avg +92.52%
Calls: +252.41%
Puts: -39.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.36
Prior (10/20) 0.86
Current vs Prior -57.90%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -82.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 16,621
Calls: 10,934 (66%)
Puts: 5,687 (34%)
Prior (10/20) 16,654
Calls: 10,921 (66%)
Puts: 5,733 (34%)
Current vs Prior -0.20%
Prior 7-Day Total 106,959
Calls: 71,223 (67%)
Puts: 35,736 (33%)
Prior 7-Day Average 15,279
Calls: 10,174 (67%)
Puts: 5,105 (33%)
Current vs Prior 7-Day Avg +8.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.22% | 9.97%
Prior 8.79% | 9.90%
Current vs Prior -6.56% | +0.74%
Prior 7-Day Avg 6.36% | 9.50%
Current vs 7-Day Avg +29.24% | +5.02%
Prior 7-Day Eod 8.79% | 9.90%
Current vs 7-Day Eod -6.56% | +0.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($273.3K) vs puts ($56.7K). Dollar volume significantly above 7-day average (93% higher). Extreme bullish P/C ratio of 0.36 - heavy call buying (305 calls vs 111 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 205.807.00$6.4018.8%--0.6126
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 184, top 153)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.601.60$1.1090.9%1530.1846
$155.00Nov 201.552.15$1.8532.4%90.28230
$150.00Nov 203.305.00$4.1541.0%40.4591
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 202.953.60$3.2819.8%110.39148
$140.00Nov 200.402.10$1.25136.0%70.21186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 8.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$0.20$4.80$0.2018%24.00$160.20
$145.00$150.00Nov 20$2.25$2.75$2.2562%1.22$147.25
$155.00$160.00Nov 20$0.75$4.25$0.7528%5.67$155.75
$150.00$155.00Nov 20$2.30$2.70$2.3045%1.17$152.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$0.23$4.77$0.2312%20.74$134.77
$140.00$135.00Nov 20$0.52$4.48$0.5221%8.62$139.48
$145.00$140.00Nov 20$2.03$2.97$2.0338%1.46$142.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.68, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$2.30$2.30$2.7055%0.85$152.30
$155.00$160.00Nov 20$0.75$0.75$4.2572%0.18$155.75
$160.00$165.00Nov 20$0.20$0.20$4.8082%0.04$160.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$2.03$2.03$2.9762%0.68$142.97
$140.00$135.00Nov 20$0.52$0.52$4.4879%0.12$139.48
$135.00$130.00Nov 20$0.23$0.23$4.7788%0.05$134.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.55% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Nov 20$6.40$3.28$9.68$135.32$154.686.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.95% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Nov 20$0.90$0.50$1.40$128.60$166.40
$165.00$135.00Nov 20$0.90$0.73$1.63$133.37$166.63
$160.00$130.00Nov 20$1.10$0.50$1.60$128.40$161.60
$160.00$135.00Nov 20$1.10$0.73$1.83$133.17$161.83
$165.00$120.00Nov 20$0.90$1.18$2.08$117.92$167.08
$165.00$140.00Nov 20$0.90$1.25$2.15$137.85$167.15
$160.00$140.00Nov 20$1.10$1.25$2.35$137.65$162.35
$160.00$120.00Nov 20$1.10$1.18$2.28$117.72$162.28
$155.00$130.00Nov 20$1.85$0.50$2.35$127.65$157.35
$155.00$135.00Nov 20$1.85$0.73$2.58$132.42$157.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.24, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135155/160Nov 20$0.98$4.0260%0.24$134.02$155.98
130/135160/165Nov 20$0.43$4.5770%0.09$134.57$160.43
135/140155/160Nov 20$1.27$3.7351%0.34$138.73$156.27
135/140160/165Nov 20$0.72$4.2862%0.17$139.28$160.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 16.24, cheapest $0.29)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.55$4.4515%8.09
$150.00$155.00$160.00Nov 20$1.55$3.4528%2.23
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.29$4.7113%16.24
$135.00$140.00$145.00Nov 20$1.51$3.4926%2.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.90, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$1.90$3.10
$155.00$160.001:2Nov 20-$0.35$4.65
$160.00$165.001:2Nov 20-$0.70$4.30
$150.00$155.001:2Nov 20$0.45$4.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$0.21$4.79
$135.00$130.001:2Nov 20-$0.27$4.73
$130.00$120.001:2Nov 20-$1.86$8.14
$145.00$140.001:2Nov 20$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.23%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$3.300.451.4%2.23%3.67%491
$155.00Nov 20$1.550.284.8%1.05%5.87%9230
$160.00Nov 20$0.600.188.2%0.41%8.61%15346
$165.00Nov 20$0.200.1311.6%0.14%11.72%--12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 421 vol/day, 100 traded recently)

AER averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $85.00 on 10/14 (now $87.30/$89.40) — try a limit near $87.30. Also watch the $80.00 01-15 call last traded $69.25 on 08/20 (now $67.60/$69.60) — try a limit near $68.60; the $55.00 01-15 call last traded $92.90 on 09/25 (now $91.10/$95.40) — try a limit near $92.90. Most tradeable put: the $145.00 01-15 put last traded $8.84 on 09/17 (now $5.00/$5.70) — try a limit near $5.35.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$3.30$5.00$4.15$3.20 10/16$2.00–$6.55$3.3091
$150.00Dec 18$4.90$5.90$5.40$4.60 10/16$3.75–$5.40$4.908
$150.00Jan 15$6.10$7.70$6.90$5.90 10/16$4.15–$8.65$6.1053
$150.00Apr 16$8.80$11.30$10.05$13.05 08/27$8.20–$12.50$10.051
$150.00Dec 17$16.00$20.00$18.00$17.11 10/05$15.00–$20.25$17.112
$145.00Nov 20$5.80$7.00$6.40$5.53 10/16$3.65–$8.85$5.8026
$145.00Jan 15$8.90$10.20$9.55$8.30 10/16$6.85–$11.85$8.901.0K
$145.00May 21$14.30$15.50$14.90$14.00 10/05$11.95–$14.90$14.3037
$145.00Dec 17$18.50$23.00$20.75$19.50 09/24$17.70–$22.55$19.501
$145.00Dec 18$6.60$9.30$7.95--$5.85–$7.95$6.608
$155.00Nov 20$1.55$2.15$1.85$1.00 10/16$0.90–$4.05$1.55230
$155.00Dec 18$2.75$3.70$3.23$3.50 10/16$2.10–$3.23$3.2340
$155.00Jan 15$4.00$5.20$4.60$4.00 10/16$2.93–$6.40$4.00102
$155.00Dec 17$14.00$18.00$16.00$15.00 10/05$13.00–$17.65$15.001
$140.00Nov 20$9.00$11.00$10.00$8.30 09/21$6.65–$12.50$9.001
$140.00Jan 15$11.80$13.90$12.85$11.90 10/13$9.50–$14.95$11.9089
$140.00Dec 17$21.00$25.30$23.15$24.10 09/28$20.25–$25.55$23.151
$140.00Apr 16$14.40$18.10$16.25--$14.00–$16.25$14.404
$160.00Nov 20$0.60$1.60$1.10$1.00 10/16$0.38–$2.42$1.0046
$160.00Jan 15$2.55$3.20$2.88$3.00 10/16$1.78–$4.50$2.88216
$160.00Apr 16$4.30$7.90$6.10$7.75 08/31$4.40–$7.90$6.1013
$160.00Dec 17$11.50$15.30$13.40$12.82 10/16$11.00–$15.10$12.822
$135.00Jan 15$15.20$17.60$16.40$18.00 09/25$12.20–$18.70$16.4046
$135.00Apr 16$17.80$22.00$19.90$19.48 09/01$15.80–$21.80$19.4811
$135.00Dec 17$25.00$28.10$26.55$26.33 09/01$23.00–$28.75$26.334
$165.00Nov 20$0.20$1.60$0.90$0.65 10/06$0.50–$1.43$0.6512
$165.00Jan 15$1.55$2.05$1.80$2.25 10/12$0.70–$3.20$1.80530
$165.00Apr 16$3.20$6.20$4.70$6.60 09/02$3.18–$6.10$4.703
$165.00Dec 17$9.50$13.40$11.45$12.60 09/25$9.50–$13.00$11.4515
$130.00Jan 15$19.40$22.00$20.70$19.30 10/05$16.35–$22.70$19.40210
$130.00Aug 20$25.00$29.50$27.25$27.08 10/12$22.95–$27.25$27.081
$130.00Dec 17$28.50$31.40$29.95$29.80 09/29$26.25–$32.00$29.801
$130.00Apr 16$22.40$25.50$23.95--$20.95–$23.95$22.401
$170.00Jan 15$0.85$1.35$1.10$2.10 09/25$0.75–$2.23$1.10548
$170.00Dec 17$7.50$11.20$9.35$9.10 10/07$8.10–$11.45$9.10116
$170.00Dec 18$0.00$2.60$1.30--$1.25–$1.30--2
$125.00Apr 16$26.30$29.50$27.90$28.47 08/31$23.10–$29.65$27.904
$125.00Dec 17$32.10$35.50$33.80$27.57 09/14$28.90–$35.75$32.1015
$125.00Jan 15$24.00$26.50$25.25--$22.30–$25.25$24.00153
$175.00Jan 15$0.50$0.80$0.65$1.00 09/28$0.40–$1.50$0.6562
$175.00Apr 16$1.60$3.40$2.50$2.97 09/24$1.78–$4.00$2.506
$175.00Dec 17$6.00$10.00$8.00$7.00 10/08$7.00–$9.65$7.007
$120.00Jan 15$28.50$31.10$29.80$23.10 09/14$25.05–$31.90$28.50222
$120.00Apr 16$30.80$33.30$32.05$29.00 10/14$27.05–$34.05$30.804
$120.00Dec 17$35.50$38.70$37.10$34.50 10/14$32.55–$38.65$35.50196
$180.00Jan 15$0.00$1.25$0.63$0.80 10/06$0.48–$1.30$0.6373
$180.00Dec 17$5.00$8.50$6.75$6.91 10/14$5.95–$8.50$6.7534
$115.00Dec 17$39.50$43.00$41.25$36.67 10/07$36.25–$43.00$39.50186
$115.00Jan 15$33.20$35.90$34.55--$31.50–$34.55$33.20889
$185.00Jan 15$0.00$0.95$0.48$1.10 08/28$0.40–$1.23$0.48501
$185.00Dec 17$5.10$7.30$6.20$5.40 10/14$4.75–$7.25$5.4082
$110.00Jan 15$38.00$40.30$39.15$36.60 09/29$34.05–$41.25$38.0061
$110.00Apr 16$39.70$42.10$40.90$40.50 08/31$35.65–$43.15$40.5016
$110.00Dec 17$43.00$46.50$44.75$40.25 10/07$39.65–$46.75$43.00100
$110.00Nov 20$36.20$39.80$38.00--$35.00–$38.00$36.201
$190.00Jan 15$0.00$2.25$1.13$0.65 09/03$0.40–$1.18$0.6510
$190.00Dec 17$4.20$5.90$5.05$4.37 10/14$3.95–$6.30$4.3741
$190.00Apr 16$0.70$1.40$1.05--$1.05–$1.50$0.702
$105.00Jan 15$42.80$45.60$44.20--$40.75–$44.20$42.8047
$195.00Dec 17$3.10$5.40$4.25$3.90 10/14$2.88–$5.35$3.9036
$195.00Jan 15$0.00$2.20$1.10--$1.10–$1.13--13
$100.00Jan 15$46.70$51.10$48.90$45.90 09/30$43.25–$50.60$46.70324
$100.00Dec 17$51.90$55.70$53.80$50.92 10/02$48.50–$55.50$51.9055
$97.50Jan 15$49.20$53.50$51.35--$48.40–$51.35$49.20282
$200.00Jan 15$0.00$2.20$1.10$0.05 10/01$0.35–$1.13$0.05124
$200.00Dec 17$1.55$4.80$3.18$3.70 10/12$2.68–$4.53$3.1820
$95.00Apr 16$52.90$56.40$54.65$52.65 10/05$49.75–$56.75$52.9031
$95.00Dec 17$55.50$60.00$57.75$55.65 10/05$52.75–$59.75$55.656
$95.00Jan 15$51.70$56.00$53.85--$50.75–$53.85$51.70607
$92.50Jan 15$54.10$57.80$55.95--$52.85–$55.95$54.1020
$90.00Dec 17$60.00$64.50$62.25$53.55 09/15$57.00–$64.25$60.00--
$90.00Jan 15$56.60$60.80$58.70--$55.45–$58.70$56.60256
$87.50Jan 15$59.20$63.30$61.25--$57.85–$61.25$59.2052
$210.00Jan 15$0.00$1.00$0.50--$0.50–$1.08--6
$85.00Jan 15$61.50$65.20$63.35--$60.40–$63.35$61.50462
$80.00Jan 15$67.60$69.60$68.60$69.25 08/20$62.85–$70.40$68.60636
$220.00Jan 15$0.00$2.15$1.08--$0.40–$1.08--2
$75.00Jan 15$72.50$74.70$73.60--$70.20–$73.60$72.501.1K
$70.00Jan 15$76.30$80.60$78.45--$75.10–$78.45$76.309
$65.00Jan 15$81.30$85.50$83.40$81.00 09/28$77.55–$84.85$81.3024
$60.00Jan 15$87.30$89.40$88.35$85.00 10/14$82.45–$90.00$87.30625
$55.00Jan 15$91.10$95.40$93.25$92.90 09/25$87.45–$94.95$92.9019
$50.00Jan 15$96.20$100.20$98.20--$94.90–$98.20$96.202
$45.00Jan 15$100.90$105.20$103.05--$99.70–$103.05$100.903
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$5.30$6.20$5.75$6.10 10/13$5.75–$10.25$5.752
$150.00Dec 18$5.40$8.20$6.80$8.10 10/16$6.80–$8.55$6.80101
$150.00Jan 15$7.10$8.10$7.60$8.18 09/25$7.60–$11.95$7.606
$150.00Apr 16$8.50$11.20$9.85$11.95 08/27$9.85–$14.15$9.851
$145.00Nov 20$2.95$3.60$3.28$4.40 10/16$3.28–$7.00$3.28148
$145.00Jan 15$5.00$5.70$5.35$8.84 09/17$5.35–$9.35$5.35112
$145.00Dec 17$10.70$13.60$12.15$14.00 10/05$12.05–$15.35$12.152
$145.00Dec 18$2.95$5.80$4.38--$4.38–$5.55$2.9510
$155.00Jan 15$9.20$11.20$10.20$10.73 09/25$10.20–$15.40$10.204
$155.00Dec 17$14.50$19.00$16.75$19.05 09/08$16.50–$20.65$16.7510
$155.00Nov 20$6.70$10.20$8.45--$8.45–$11.60$6.707
$155.00Apr 16$12.30$13.80$13.05--$13.05–$15.30$12.302
$140.00Nov 20$0.40$2.10$1.25$3.25 10/14$1.25–$4.85$1.25186
$140.00Jan 15$2.70$3.80$3.25$5.40 10/14$3.25–$7.00$3.25260
$140.00Apr 16$4.70$7.70$6.20$7.20 10/16$6.20–$9.55$6.205
$140.00Dec 17$8.70$11.60$10.15$13.50 09/10$10.00–$12.75$10.151
$140.00Dec 18$2.50$3.00$2.75--$2.75–$3.85$2.5032
$160.00Jan 15$12.90$14.90$13.90--$13.90–$16.80$12.907
$135.00Nov 20$0.15$1.30$0.73$1.40 10/16$0.73–$3.22$0.73134
$135.00Jan 15$1.95$2.55$2.25$2.85 10/12$2.25–$4.90$2.25206
$135.00Apr 16$3.10$6.30$4.70$6.00 08/27$4.70–$6.85$4.704
$135.00Dec 17$7.00$9.80$8.40$10.00 09/24$8.40–$10.75$8.405
$135.00Dec 18$0.75$2.40$1.58--$1.58–$2.48$0.7531
$165.00Jan 15$16.80$18.90$17.85--$17.85–$21.25$16.80101
$130.00Nov 20$0.15$0.85$0.50$0.95 10/14$0.50–$2.00$0.50522
$130.00Jan 15$0.45$1.85$1.15$2.45 10/14$1.15–$3.33$1.15253
$130.00Apr 16$2.35$4.60$3.47$4.90 08/31$3.45–$5.60$3.4713
$130.00Dec 17$6.20$7.90$7.05$8.40 10/14$6.50–$8.85$7.0552
$125.00Jan 15$0.05$1.30$0.68$3.33 09/15$0.68–$2.55$0.68200
$125.00Apr 16$1.90$3.20$2.55$4.60 09/14$2.55–$4.30$2.551
$125.00Dec 17$4.90$6.70$5.80$6.80 10/14$5.80–$7.50$5.8091
$125.00Nov 20$0.00$2.50$1.25--$0.50–$1.25--6
$120.00Nov 20$0.00$2.35$1.18$0.20 10/16$0.28–$1.35$0.2012
$120.00Jan 15$0.40$0.90$0.65$1.05 10/16$0.65–$1.88$0.65556
$120.00Apr 16$0.65$3.20$1.93$2.40 10/05$1.93–$3.38$1.93768
$120.00Dec 17$3.50$6.60$5.05$5.44 10/14$4.70–$6.05$5.05104
$180.00Jan 15$30.10$34.20$32.15--$32.15–$35.40$30.101
$115.00Jan 15$0.15$1.10$0.63$0.50 10/16$0.63–$2.07$0.5029
$115.00Apr 16$0.30$2.70$1.50$1.35 10/06$1.50–$2.83$1.35100
$115.00Dec 17$2.35$5.50$3.93$4.43 10/14$3.55–$4.65$3.93657
$110.00Apr 16$0.10$1.85$0.98$0.85 10/01$0.98–$2.35$0.85100
$110.00Dec 17$0.60$4.40$2.50$3.20 10/12$2.50–$3.58$2.503
$110.00Jan 15$0.00$2.60$1.30--$1.30–$1.35--40
$105.00Apr 16$0.00$2.90$1.45$1.05 09/03$1.13–$1.67$1.0512
$105.00Jan 15$0.00$2.45$1.23--$1.23–$1.27--18
$100.00Apr 16$0.00$1.75$0.88$0.95 08/31$0.63–$1.53$0.882
$100.00Dec 17$0.10$3.60$1.85$1.83 09/24$1.80–$2.53$1.831
$100.00Jan 15$0.05$2.35$1.20--$1.20–$1.22$0.05111
$100.00Nov 20$0.00$2.15$1.08--$0.38–$1.08--2
$97.50Jan 15$0.10$0.35$0.22--$0.18–$0.22$0.10405
$95.00Apr 16$0.00$1.20$0.60$0.80 08/31$0.60–$1.38$0.602
$95.00Jan 15$0.05$0.95$0.50--$0.23–$0.50$0.0515
$92.50Jan 15$0.00$2.25$1.13--$1.10–$1.15--6
$90.00Jan 15$0.00$2.25$1.13--$1.13–$1.15--13
$87.50Jan 15$0.00$0.50$0.25--$0.25–$0.75--3
$85.00Jan 15$0.00$0.25$0.13$0.05 10/05$0.13–$0.25$0.0553
$85.00Nov 20$0.00$0.05$0.03--$0.03–$0.03--1
$82.50Jan 15$0.00$2.20$1.10--$1.10–$1.10--9
$80.00Jan 15$0.00$2.20$1.10--$1.10–$1.10--18
$75.00Jan 15$0.00$2.20$1.10--$1.08–$1.10--104
$70.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--9
$65.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--4
$60.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--12
$55.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--1
$47.50Jan 15$0.00$2.15$1.08--$1.08–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305
Total Puts 111
Put/Call Ratio 0.36
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 153
Put/Call Ratio 0.86
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 978
Total Puts 1,521
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All