Tour v531
AEP
AMERICAN ELEC PWR CO
$128.87 -1.10%
(10/27 18:00) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:00)
◀ 10/28 14:05 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 1,677
Calls: 539 (32%)
Puts: 1,138 (68%)
Prior (10/27) 598
Calls: 212 (35%)
Puts: 386 (65%)
Current vs Prior +180.43%
Calls: +154.25% (Calls)
Puts: +194.82% (Puts)
Prior 7-Day Total 14,977
Calls: 11,552 (77%)
Puts: 3,425 (23%)
Prior 7-Day Average 2,995
Calls: 1,650 (77%)
Puts: 489 (23%)
Current vs Prior 7-Day Avg -44.01%
Calls: -67.34%
Puts: +132.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $425.9K
Calls: $77.5K (18%)
Puts: $348.4K (82%)
Prior (10/27) $184.8K
Calls: $106.2K (57%)
Puts: $78.6K (43%)
Current vs Prior +130.47%
Calls: -27.04%
Puts: +343.13%
Prior 7-Day Total $6.44M
Calls: $5.86M (91%)
Puts: $586.0K (9%)
Prior 7-Day Average $1.29M
Calls: $836.6K (91%)
Puts: $83.7K (9%)
Current vs Prior 7-Day Avg -66.94%
Calls: -90.74%
Puts: +316.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 2.11
Prior (10/27) 1.82
Current vs Prior +15.96%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +177.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 54,852
Calls: 35,930 (66%)
Puts: 18,922 (34%)
Prior (10/27) 53,496
Calls: 34,939 (65%)
Puts: 18,557 (35%)
Current vs Prior +2.53%
Prior 7-Day Total 261,704
Calls: 176,768 (68%)
Puts: 84,936 (32%)
Prior 7-Day Average 52,340
Calls: 35,353 (68%)
Puts: 16,987 (32%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.72% | 9.08%
Prior 6.48% | 8.36%
Current vs Prior +19.11% | +8.64%
Prior 7-Day Avg 6.30% | 8.26%
Current vs 7-Day Avg +22.51% | +9.89%
Prior 7-Day Eod 6.48% | 8.36%
Current vs 7-Day Eod +19.11% | +8.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.14% | 26.45%
Calls: 29.09% | 15.87%
Puts: 47.19% | 37.04%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +216.51% | +256.47%
Prior 7-Day Avg 20.63% | 15.41%
Calls: 14.31% | 13.37%
Puts: 26.95% | 17.46%
Current vs 7-Day Avg +84.88% | +71.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($348.4K) vs calls ($77.5K). Massive premium surge with dollar volume up 130% vs prior. Unusually high activity with volume up 180% vs prior - elevated interest. Extreme bearish P/C ratio of 2.11 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2032.6035.40$34.008.2%--1.0010
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2032.6035.40$34.008.2%--1.0010
$110.00Nov 2017.8020.40$19.1013.6%--1.0017
$120.00Nov 207.2010.60$8.9038.2%--1.00662
$115.00Nov 2012.2016.20$14.2028.2%--0.9126
$125.00Nov 204.706.30$5.5029.1%110.681.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 205.209.30$7.2556.6%--0.8417
$130.00Nov 203.405.50$4.4547.2%200.62196

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.2K, top 651)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 200.250.85$0.55109.1%2360.152.1K
$130.00Nov 201.802.10$1.9515.4%1020.394.7K
$140.00Nov 200.050.20$0.13115.4%790.04788
$125.00Nov 204.706.30$5.5029.1%110.681.2K
$145.00Nov 200.000.25$0.13192.3%70.04130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 201.253.30$2.2889.9%6510.382.8K
$110.00Nov 200.000.10$0.05200.0%410.02710
$120.00Nov 200.201.10$0.65138.5%220.161.1K
$130.00Nov 203.405.50$4.4547.2%200.62196
$105.00Nov 200.000.10$0.05200.0%50.01103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.79, avg 5.94)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$0.23$4.77$0.235%20.74$155.23
$135.00$140.00Nov 20$0.42$4.58$0.4215%10.90$135.42
$130.00$135.00Nov 20$1.40$3.60$1.4039%2.57$131.40
$150.00$155.00Nov 20$0.75$4.25$0.7513%5.67$150.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$2.80$2.20$2.8084%0.79$132.20
$130.00$125.00Nov 20$2.17$2.83$2.1762%1.30$127.83
$125.00$120.00Nov 20$1.63$3.37$1.6338%2.07$123.37
$115.00$110.00Nov 20$1.12$3.88$1.1216%3.46$113.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.29, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$0.75$0.75$4.2587%0.18$150.75
$130.00$135.00Nov 20$1.40$1.40$3.6061%0.39$131.40
$135.00$140.00Nov 20$0.42$0.42$4.5885%0.09$135.42
$155.00$160.00Nov 20$0.23$0.23$4.7795%0.05$155.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$1.12$1.12$3.8884%0.29$113.88
$125.00$120.00Nov 20$1.63$1.63$3.3762%0.48$123.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.97% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$1.95$4.45$6.40$123.60$136.404.97%
$125.00Nov 20$5.50$2.28$7.78$117.22$132.786.04%
$135.00Nov 20$0.55$7.25$7.80$127.20$142.806.05%
$120.00Nov 20$8.90$0.65$9.55$110.45$129.557.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.76% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Nov 20$0.33$0.65$0.98$119.02$155.98
$135.00$120.00Nov 20$0.55$0.65$1.20$118.80$136.20
$155.00$100.00Nov 20$0.33$1.08$1.41$98.59$156.41
$155.00$115.00Nov 20$0.33$1.17$1.50$113.50$156.50
$135.00$115.00Nov 20$0.55$1.17$1.72$113.28$136.72
$135.00$100.00Nov 20$0.55$1.08$1.63$98.37$136.63
$150.00$120.00Nov 20$1.08$0.65$1.73$118.27$151.73
$165.00$120.00Nov 20$1.08$0.65$1.73$118.27$166.73
$165.00$100.00Nov 20$1.08$1.08$2.16$97.84$167.16
$150.00$100.00Nov 20$1.08$1.08$2.16$97.84$152.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.60, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115150/155Nov 20$1.87$3.1372%0.60$113.13$151.87
110/115155/160Nov 20$1.35$3.6579%0.37$113.65$156.35
110/115135/140Nov 20$1.54$3.4669%0.45$113.46$136.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 8.26, cheapest $0.42)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.98$4.0234%4.10
$135.00$140.00$145.00Nov 20$0.42$4.5812%10.90
$150.00$155.00$160.00Nov 20$0.52$4.4811%8.62
$125.00$130.00$135.00Nov 20$2.15$2.8553%1.33
$140.00$145.00$150.00Nov 20$0.95$4.058%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.54$4.4647%8.26
$125.00$130.00$135.00Nov 20$0.63$4.3746%6.94
$105.00$110.00$115.00Nov 20$1.12$3.8814%3.46
$100.00$105.00$110.00Nov 20$1.03$3.977%3.85
$115.00$120.00$125.00Nov 20$2.15$2.8522%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-4.20, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$110.001:2Nov 20-$4.20$10.80
$120.00$125.001:2Nov 20-$2.10$2.90
$115.00$120.001:2Nov 20-$3.60$1.40
$140.00$145.001:2Nov 20-$0.13$4.87
$145.00$150.001:2Nov 20-$2.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$1.65$3.35
$130.00$125.001:2Nov 20-$0.11$4.89
$110.00$105.001:2Nov 20-$0.05$4.95
$120.00$115.001:2Nov 20-$1.69$3.31
$105.00$100.001:2Nov 20-$2.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.40%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$1.800.390.9%1.40%2.27%1024.7K
$135.00Nov 20$0.250.154.8%0.19%4.95%2362.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 539
Total Puts 1,138
Put/Call Ratio 2.11
Net Difference -599

Prior's Put/Call Breakdown

Total Calls 212
Total Puts 386
Put/Call Ratio 1.82
Net Difference -174

Prior 7-Day Put/Call Summary

Total Calls 11,552
Total Puts 3,425
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All