AEP - Options Database

AEP

AMERICAN ELEC PWR CO

$128.20 -1.61%

$131.89 (+2.88%)🌙

as of 10/28 06:00 PM

(10/28 14:05) ◀

Wednesday, October 28, 2026 (6:00pm)

▶ (10/29 18:11)

◀ 10/28 18:00 ▶

Option Volume

Detail

ℹ

Current (10/28) 1,904

Calls: 699 (37%)

Puts: 1,205 (63%)

Prior (10/27) 2,009

Calls: 1,471 (73%)

Puts: 538 (27%)

Current vs Prior -5.23%

Calls: -52.48% (Calls)

Puts: +123.98% (Puts)

Prior 7-Day Total 16,952

Calls: 12,752 (75%)

Puts: 4,200 (25%)

Prior 7-Day Average 2,421

Calls: 1,821 (75%)

Puts: 600 (25%)

Current vs Prior 7-Day Avg -21.38%

Calls: -61.63%

Puts: +100.83%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28) $497.3K

Calls: $182.4K (37%)

Puts: $314.8K (63%)

Prior (10/27) $554.4K

Calls: $464.9K (84%)

Puts: $89.4K (16%)

Current vs Prior -10.30%

Calls: -60.76%

Puts: +251.99%

Prior 7-Day Total $18.46M

Calls: $17.48M (95%)

Puts: $977.6K (5%)

Prior 7-Day Average $2.64M

Calls: $2.50M (95%)

Puts: $139.7K (5%)

Current vs Prior 7-Day Avg -81.15%

Calls: -92.70%

Puts: +125.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 1.72

Prior (10/27) 0.37

Current vs Prior +371.35%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +201.46%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28) 54,852

Calls: 35,930 (66%)

Puts: 18,922 (34%)

Prior (10/27) 53,496

Calls: 34,939 (65%)

Puts: 18,557 (35%)

Current vs Prior +2.53%

Prior 7-Day Total 331,044

Calls: 216,281 (65%)

Puts: 114,763 (35%)

Prior 7-Day Average 47,292

Calls: 30,897 (65%)

Puts: 16,394 (35%)

Current vs Prior 7-Day Avg +15.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 6.59% | 8.27%

Prior 7.28% | 9.44%

Current vs Prior -9.40% | -12.41%

Prior 7-Day Avg 7.30% | 8.80%

Current vs 7-Day Avg -9.76% | -6.02%

Prior 7-Day Eod 7.28% | 9.44%

Current vs 7-Day Eod -9.40% | -12.41%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.14% | 26.45%

Calls: 29.09% | 15.87%

Puts: 47.19% | 37.04%

Prior 10.84% | 7.38%

Calls: 9.01% | 6.25%

Puts: 12.66% | 8.51%

Current vs Prior +251.85% | +258.40%

Prior 7-Day Avg 11.88% | 7.41%

Calls: 11.62% | 8.62%

Puts: 12.14% | 6.21%

Current vs 7-Day Avg +221.12% | +256.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($314.8K). Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio rising 371% - increased hedging/bearish positioning. Call-heavy open interest (35,930 calls vs 18,922 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.98, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	31.40	35.30	$33.35	11.7%	--	1.00	10
$110.00	Nov 20	16.50	20.30	$18.40	20.7%	--	1.00	17
$115.00	Nov 20	11.40	15.40	$13.40	29.9%	--	1.00	26
$120.00	Nov 20	7.50	10.10	$8.80	29.5%	--	1.00	662
$125.00	Nov 20	3.80	5.10	$4.45	29.2%	14	1.00	1.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	3.50	4.50	$4.00	25.0%	72	1.00	196
$135.00	Nov 20	6.20	9.70	$7.95	44.0%	--	0.87	17

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.3K, top 652)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	0.15	0.60	$0.38	118.4%	250	0.15	2.1K
$130.00	Nov 20	1.50	1.90	$1.70	23.5%	120	1.00	4.7K
$140.00	Nov 20	0.05	0.20	$0.13	115.4%	82	0.05	788
$125.00	Nov 20	3.80	5.10	$4.45	29.2%	14	1.00	1.2K
$145.00	Nov 20	0.00	0.25	$0.13	192.3%	7	0.04	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	1.25	2.15	$1.70	52.9%	652	0.34	2.8K
$130.00	Nov 20	3.50	4.50	$4.00	25.0%	72	1.00	196
$110.00	Nov 20	0.00	0.10	$0.05	200.0%	41	0.01	710
$120.00	Nov 20	0.30	1.00	$0.65	107.7%	24	0.15	1.1K
$90.00	Nov 20	0.00	0.65	$0.33	197.0%	5	0.03	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.82, avg 10.07)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Nov 20	$2.75	$2.25	$2.75	100%	0.82	$127.75
$130.00	$135.00	Nov 20	$1.32	$3.68	$1.32	100%	2.79	$131.32
$135.00	$140.00	Nov 20	$0.25	$4.75	$0.25	15%	19.00	$135.25
$155.00	$160.00	Nov 20	$0.23	$4.77	$0.23	5%	20.74	$155.23

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 20	$2.30	$2.70	$2.30	100%	1.17	$127.70
$120.00	$115.00	Nov 20	$0.35	$4.65	$0.35	15%	13.29	$119.65
$125.00	$120.00	Nov 20	$1.05	$3.95	$1.05	34%	3.76	$123.95
$115.00	$110.00	Nov 20	$0.25	$4.75	$0.25	7%	19.00	$114.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.05, avg 0.14)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Nov 20	$0.23	$0.23	$4.77	95%	0.05	$155.23
$135.00	$140.00	Nov 20	$0.25	$0.25	$4.75	85%	0.05	$135.25
$130.00	$135.00	Nov 20	$1.32	$1.32	$3.68	0%	0.36	$131.32

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Nov 20	$0.25	$0.25	$4.75	93%	0.05	$114.75
$125.00	$120.00	Nov 20	$1.05	$1.05	$3.95	66%	0.27	$123.95
$120.00	$115.00	Nov 20	$0.35	$0.35	$4.65	85%	0.08	$119.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.45% of stock, avg 5.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Nov 20	$1.70	$4.00	$5.70	$124.30	$135.70	4.45%
$125.00	Nov 20	$4.45	$1.70	$6.15	$118.85	$131.15	4.80%
$135.00	Nov 20	$0.38	$7.95	$8.33	$126.67	$143.33	6.50%
$120.00	Nov 20	$8.80	$0.65	$9.45	$110.55	$129.45	7.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.49% of stock, avg 0.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$115.00	Nov 20	$0.33	$0.30	$0.63	$114.37	$155.63
$150.00	$115.00	Nov 20	$0.35	$0.30	$0.65	$114.35	$150.65
$155.00	$105.00	Nov 20	$0.33	$0.38	$0.71	$104.29	$155.71
$135.00	$115.00	Nov 20	$0.38	$0.30	$0.68	$114.32	$135.68
$150.00	$105.00	Nov 20	$0.35	$0.38	$0.73	$104.27	$150.73
$135.00	$105.00	Nov 20	$0.38	$0.38	$0.76	$104.24	$135.76
$135.00	$120.00	Nov 20	$0.38	$0.65	$1.03	$118.97	$136.03
$155.00	$120.00	Nov 20	$0.33	$0.65	$0.98	$119.02	$155.98
$150.00	$120.00	Nov 20	$0.35	$0.65	$1.00	$119.00	$151.00
$135.00	$125.00	Nov 20	$0.38	$1.70	$2.08	$122.92	$137.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.11, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	155/160	Nov 20	$0.48	$4.52	88%	0.11	$114.52	$155.48
115/120	155/160	Nov 20	$0.58	$4.42	80%	0.13	$119.42	$155.58
110/115	135/140	Nov 20	$0.50	$4.50	78%	0.11	$114.50	$135.50
120/125	155/160	Nov 20	$1.28	$3.72	60%	0.34	$123.72	$156.28
115/120	135/140	Nov 20	$0.60	$4.40	70%	0.14	$119.40	$135.60
120/125	135/140	Nov 20	$1.30	$3.70	51%	0.35	$123.70	$136.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 3.67, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 20	$1.07	$3.93	95%	3.67
$125.00	$130.00	$135.00	Nov 20	$1.43	$3.57	85%	2.50
$135.00	$140.00	$145.00	Nov 20	$0.25	$4.75	11%	19.00
$140.00	$145.00	$150.00	Nov 20	$0.22	$4.78	2%	21.73
$115.00	$120.00	$125.00	Nov 20	$0.25	$4.75	0%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$1.25	$3.75	85%	3.00
$110.00	$115.00	$120.00	Nov 20	$0.10	$4.90	14%	49.00
$125.00	$130.00	$135.00	Nov 20	$1.65	$3.35	53%	2.03
$115.00	$120.00	$125.00	Nov 20	$0.70	$4.30	27%	6.14
$105.00	$110.00	$115.00	Nov 20	$0.58	$4.42	2%	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-3.45, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$110.00	1:2	Nov 20	-$3.45	$11.55
$120.00	$125.00	1:2	Nov 20	-$0.10	$4.90
$115.00	$120.00	1:2	Nov 20	-$4.20	$0.80
$140.00	$145.00	1:2	Nov 20	-$0.13	$4.87
$150.00	$155.00	1:2	Nov 20	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Nov 20	-$0.05	$4.95
$100.00	$90.00	1:2	Nov 20	-$0.31	$9.69
$105.00	$100.00	1:2	Nov 20	-$0.32	$4.68
$110.00	$105.00	1:2	Nov 20	-$0.71	$4.29
$130.00	$125.00	1:2	Nov 20	$0.60	$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Nov 20	$0.15	0.15	5.3%	0.12%	5.42%	250	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 699

Total Puts 1,205

Put/Call Ratio 1.72

Net Difference -506

Prior's Put/Call Breakdown

Total Calls 1,471

Total Puts 538

Put/Call Ratio 0.37

Net Difference 933

Prior 7-Day Put/Call Summary

Total Calls 12,752

Total Puts 4,200

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card