Tour v531
AEP
AMERICAN ELEC PWR CO
$130.30 +0.84%
$130.40 (+0.08%)🌙
as of 10/27 06:00 PM
(10/27 14:05) ◀
|
Tuesday, October 27, 2026 (6:00pm)
January 2026
|
▶ (10/28 14:05)
◀ 10/27 18:00 ▶

Option Volume

Detail
ℹ
Current (10/27) 2,009
Calls: 1,471 (73%)
Puts: 538 (27%)
Prior (10/26) 1,214
Calls: 573 (47%)
Puts: 641 (53%)
Current vs Prior +65.49%
Calls: +156.72% (Calls)
Puts: -16.07% (Puts)
Prior 7-Day Total 16,176
Calls: 12,167 (75%)
Puts: 4,009 (25%)
Prior 7-Day Average 2,310
Calls: 1,738 (75%)
Puts: 572 (25%)
Current vs Prior 7-Day Avg -13.06%
Calls: -15.37%
Puts: -6.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $554.4K
Calls: $464.9K (84%)
Puts: $89.4K (16%)
Prior (10/26) $316.2K
Calls: $177.8K (56%)
Puts: $138.4K (44%)
Current vs Prior +75.34%
Calls: +161.56%
Puts: -35.38%
Prior 7-Day Total $18.22M
Calls: $17.26M (95%)
Puts: $961.7K (5%)
Prior 7-Day Average $2.60M
Calls: $2.47M (95%)
Puts: $137.4K (5%)
Current vs Prior 7-Day Avg -78.70%
Calls: -81.14%
Puts: -34.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.37
Prior (10/26) 1.12
Current vs Prior -67.31%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -36.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 53,496
Calls: 34,939 (65%)
Puts: 18,557 (35%)
Prior (10/26) 26,290
Calls: 16,176 (62%)
Puts: 10,114 (38%)
Current vs Prior +103.48%
Prior 7-Day Total 305,092
Calls: 199,431 (65%)
Puts: 105,661 (35%)
Prior 7-Day Average 43,584
Calls: 28,490 (65%)
Puts: 15,094 (35%)
Current vs Prior 7-Day Avg +22.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.28% | 9.44%
Prior 6.76% | 8.01%
Current vs Prior +7.69% | +17.86%
Prior 7-Day Avg 7.37% | 8.69%
Current vs 7-Day Avg -1.22% | +8.61%
Prior 7-Day Eod 6.76% | 8.01%
Current vs 7-Day Eod +7.69% | +17.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.84% | 7.38%
Calls: 9.01% | 6.25%
Puts: 12.66% | 8.51%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior -10.04% | -0.54%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg -10.04% | -0.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($464.9K) vs puts ($89.4K). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (1,471 calls vs 538 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.300.35$0.3215.6%640.09757
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2018.3022.00$20.1518.4%--1.0017
$115.00Nov 2013.3017.50$15.4027.3%--1.0026
$120.00Nov 208.6011.20$9.9026.3%71.00666
$95.00Nov 2033.0037.50$35.2512.8%--0.8810
$125.00Nov 204.406.50$5.4538.5%230.721.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 204.708.60$6.6558.6%--0.7417
$130.00Nov 201.805.00$3.4094.1%410.53188

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 202.553.10$2.8319.4%1.1K0.483.7K
$140.00Nov 200.300.35$0.3215.6%640.09757
$125.00Nov 204.406.50$5.4538.5%230.721.2K
$145.00Nov 200.050.75$0.40175.0%100.08131
$120.00Nov 208.6011.20$9.9026.3%71.00666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.000.05$0.03166.7%1500.0175
$130.00Nov 201.805.00$3.4094.1%410.53188
$125.00Nov 200.803.30$2.05122.0%150.322.7K
$120.00Nov 200.500.75$0.6339.7%40.131.1K
$115.00Nov 200.150.45$0.30100.0%30.07747

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.70, avg 6.64)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$2.62$2.38$2.6272%0.91$127.62
$130.00$135.00Nov 20$1.63$3.37$1.6348%2.07$131.63
$135.00$140.00Nov 20$0.88$4.12$0.8825%4.68$135.88
$155.00$160.00Nov 20$1.05$3.95$1.0513%3.76$156.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.35$3.65$1.3553%2.70$128.65
$135.00$130.00Nov 20$3.25$1.75$3.2574%0.54$131.75
$120.00$115.00Nov 20$0.33$4.67$0.3313%14.15$119.67
$115.00$110.00Nov 20$0.17$4.83$0.176%28.41$114.83
$125.00$120.00Nov 20$1.42$3.58$1.4232%2.52$123.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.27, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$1.05$1.05$3.9587%0.27$156.05
$135.00$140.00Nov 20$0.88$0.88$4.1275%0.21$135.88
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.42$1.42$3.5868%0.40$123.58
$115.00$110.00Nov 20$0.17$0.17$4.8394%0.04$114.83
$120.00$115.00Nov 20$0.33$0.33$4.6787%0.07$119.67
$130.00$125.00Nov 20$1.35$1.35$3.6547%0.37$128.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.78% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$2.83$3.40$6.23$123.77$136.234.78%
$125.00Nov 20$5.45$2.05$7.50$117.50$132.505.76%
$135.00Nov 20$1.20$6.65$7.85$127.15$142.856.02%
$120.00Nov 20$9.90$0.63$10.53$109.47$130.538.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.79% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Nov 20$0.73$0.30$1.03$113.97$151.03
$150.00$120.00Nov 20$0.73$0.63$1.36$118.64$151.36
$165.00$115.00Nov 20$1.18$0.30$1.48$113.52$166.48
$155.00$115.00Nov 20$1.18$0.30$1.48$113.52$156.48
$155.00$120.00Nov 20$1.18$0.63$1.81$118.19$156.81
$135.00$115.00Nov 20$1.20$0.30$1.50$113.50$136.50
$165.00$120.00Nov 20$1.18$0.63$1.81$118.19$166.81
$135.00$120.00Nov 20$1.20$0.63$1.83$118.17$136.83
$135.00$125.00Nov 20$1.20$2.05$3.25$121.75$138.25
$150.00$125.00Nov 20$0.73$2.05$2.78$122.22$152.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.32, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115155/160Nov 20$1.22$3.7881%0.32$113.78$156.22
120/125155/160Nov 20$2.47$2.5356%0.98$122.53$157.47
115/120155/160Nov 20$1.38$3.6274%0.38$118.62$156.38
110/115135/140Nov 20$1.05$3.9568%0.27$113.95$136.05
120/125135/140Nov 20$2.30$2.7043%0.85$122.70$137.30
115/120135/140Nov 20$1.21$3.7961%0.32$118.79$136.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.05, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.99$4.0147%4.05
$130.00$135.00$140.00Nov 20$0.75$4.2539%5.67
$145.00$150.00$155.00Nov 20$0.12$4.884%40.67
$120.00$125.00$130.00Nov 20$1.83$3.1752%1.73
$115.00$120.00$125.00Nov 20$1.05$3.9528%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.16$4.8411%30.25
$105.00$110.00$115.00Nov 20$0.09$4.915%54.56
$100.00$105.00$110.00Nov 20$0.06$4.942%82.33
$115.00$120.00$125.00Nov 20$1.09$3.9125%3.59
$125.00$130.00$135.00Nov 20$1.90$3.1043%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-5.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$110.001:2Nov 20-$5.05$9.95
$120.00$125.001:2Nov 20-$1.00$4.00
$125.00$130.001:2Nov 20-$0.21$4.79
$115.00$120.001:2Nov 20-$4.40$0.60
$140.00$145.001:2Nov 20-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$0.15$4.85
$130.00$125.001:2Nov 20-$0.70$4.30
$105.00$100.001:2Nov 20-$0.01$4.99
$120.00$115.001:2Nov 20$0.03$4.97
$115.00$110.001:2Nov 20$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.61%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$0.800.253.6%0.61%4.22%72.1K
$140.00Nov 20$0.300.097.4%0.23%7.67%64757

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,471
Total Puts 538
Put/Call Ratio 0.37
Net Difference 933

Prior's Put/Call Breakdown

Total Calls 573
Total Puts 641
Put/Call Ratio 1.12
Net Difference -68

Prior 7-Day Put/Call Summary

Total Calls 12,167
Total Puts 4,009
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All