Tour v531
AEP
AMERICAN ELEC PWR CO
$129.06 -0.12%
(10/26 18:10) ◀
|
Tuesday, October 27, 2026 (2:05pm)
January 2026
|
▶ (10/27 18:00)
◀ 10/27 14:05 ▶

Option Volume

Detail
ℹ
Current (10/27 2:05pm) 598
Calls: 212 (35%)
Puts: 386 (65%)
Prior (07/30) 1,294
Calls: 845 (65%)
Puts: 449 (35%)
Current vs Prior -53.79%
Calls: -74.91% (Calls)
Puts: -14.03% (Puts)
Prior 7-Day Total 14,379
Calls: 11,340 (79%)
Puts: 3,039 (21%)
Prior 7-Day Average 3,594
Calls: 1,620 (79%)
Puts: 434 (21%)
Current vs Prior 7-Day Avg -83.36%
Calls: -86.91%
Puts: -11.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:05pm) $184.8K
Calls: $106.2K (57%)
Puts: $78.6K (43%)
Prior (07/30) $383.7K
Calls: $258.5K (67%)
Puts: $125.2K (33%)
Current vs Prior -51.84%
Calls: -58.93%
Puts: -37.19%
Prior 7-Day Total $6.26M
Calls: $5.75M (92%)
Puts: $507.3K (8%)
Prior 7-Day Average $1.56M
Calls: $821.4K (92%)
Puts: $72.5K (8%)
Current vs Prior 7-Day Avg -88.19%
Calls: -87.08%
Puts: +8.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:05pm) 1.82
Prior (07/30) 0.53
Current vs Prior +242.66%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +266.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:05pm) 53,496
Calls: 34,939 (65%)
Puts: 18,557 (35%)
Prior (07/30) 49,959
Calls: 32,910 (66%)
Puts: 17,049 (34%)
Current vs Prior +7.08%
Prior 7-Day Total 208,208
Calls: 141,829 (68%)
Puts: 66,379 (32%)
Prior 7-Day Average 52,052
Calls: 35,457 (68%)
Puts: 16,594 (32%)
Current vs Prior 7-Day Avg +2.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.36% | 8.60%
Prior 7.30% | 8.66%
Current vs Prior +0.78% | -0.69%
Prior 7-Day Avg 6.04% | 8.18%
Current vs 7-Day Avg +21.91% | +5.18%
Prior 7-Day Eod 7.30% | 8.66%
Current vs 7-Day Eod +0.78% | -0.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.84% | 7.38%
Calls: 9.01% | 6.25%
Puts: 12.66% | 8.51%
Prior 17.96% | 18.61%
Calls: 23.22% | 22.73%
Puts: 12.70% | 14.49%
Current vs Prior -39.64% | -60.34%
Prior 7-Day Avg 23.49% | 18.08%
Calls: 15.06% | 14.82%
Puts: 31.92% | 21.34%
Current vs 7-Day Avg -53.85% | -59.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio rising 243% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 205.305.80$5.559.0%180.701.2K
$115.00Nov 2013.7015.00$14.359.1%--1.0026
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 200.800.90$0.8511.8%20.202.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2032.1036.30$34.2012.3%--1.0010
$110.00Nov 2017.9021.10$19.5016.4%--1.0017
$115.00Nov 2013.7015.00$14.359.1%--1.0026
$120.00Nov 209.1010.10$9.6010.4%40.91666
$125.00Nov 205.305.80$5.559.0%180.701.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 206.008.40$7.2033.3%--0.7917
$130.00Nov 203.704.20$3.9512.7%90.58188

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 162, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 205.305.80$5.559.0%180.701.2K
$145.00Nov 200.050.15$0.10100.0%90.03131
$130.00Nov 202.152.55$2.3517.0%70.423.7K
$120.00Nov 209.1010.10$9.6010.4%40.91666
$140.00Nov 200.200.35$0.2853.6%40.08757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.000.25$0.13192.3%1000.0275
$130.00Nov 203.704.20$3.9512.7%90.58188
$125.00Nov 201.501.95$1.7326.0%50.332.7K
$120.00Nov 200.600.85$0.7334.2%20.161.1K
$105.00Nov 200.000.10$0.05200.0%10.01103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.54, avg 12.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$0.18$4.82$0.188%26.78$140.18
$135.00$140.00Nov 20$0.57$4.43$0.5720%7.77$135.57
$155.00$160.00Nov 20$0.25$4.75$0.256%19.00$155.25
$130.00$135.00Nov 20$1.50$3.50$1.5042%2.33$131.50
$125.00$130.00Nov 20$3.20$1.80$3.2070%0.56$128.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$3.25$1.75$3.2579%0.54$131.75
$115.00$110.00Nov 20$0.12$4.88$0.128%40.67$114.88
$120.00$115.00Nov 20$0.38$4.62$0.3816%12.16$119.62
$130.00$125.00Nov 20$2.22$2.78$2.2258%1.25$127.78
$125.00$120.00Nov 20$1.00$4.00$1.0033%4.00$124.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.43, avg 0.13)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$1.50$1.50$3.5058%0.43$131.50
$155.00$160.00Nov 20$0.25$0.25$4.7594%0.05$155.25
$135.00$140.00Nov 20$0.57$0.57$4.4380%0.13$135.57
$140.00$145.00Nov 20$0.18$0.18$4.8292%0.04$140.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$0.18$0.18$4.8296%0.04$109.82
$125.00$120.00Nov 20$1.00$1.00$4.0067%0.25$124.00
$120.00$115.00Nov 20$0.38$0.38$4.6284%0.08$119.62
$115.00$110.00Nov 20$0.12$0.12$4.8892%0.02$114.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.88% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$2.35$3.95$6.30$123.70$136.304.88%
$125.00Nov 20$5.55$1.73$7.28$117.72$132.285.64%
$135.00Nov 20$0.85$7.20$8.05$126.95$143.056.24%
$120.00Nov 20$9.60$0.73$10.33$109.67$130.338.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.49% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Nov 20$0.28$0.35$0.63$114.37$140.63
$155.00$115.00Nov 20$0.35$0.35$0.70$114.30$155.70
$140.00$120.00Nov 20$0.28$0.73$1.01$118.99$141.01
$155.00$120.00Nov 20$0.35$0.73$1.08$118.92$156.08
$135.00$115.00Nov 20$0.85$0.35$1.20$113.80$136.20
$135.00$120.00Nov 20$0.85$0.73$1.58$118.42$136.58
$140.00$125.00Nov 20$0.28$1.73$2.01$122.99$142.01
$155.00$125.00Nov 20$0.35$1.73$2.08$122.92$157.08
$135.00$125.00Nov 20$0.85$1.73$2.58$122.42$137.58
$130.00$115.00Nov 20$2.35$0.35$2.70$112.30$132.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.09, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110155/160Nov 20$0.43$4.5790%0.09$109.57$155.43
105/110140/145Nov 20$0.36$4.6488%0.08$109.64$140.36
110/115155/160Nov 20$0.37$4.6387%0.08$114.63$155.37
115/120155/160Nov 20$0.63$4.3779%0.14$119.37$155.63
110/115140/145Nov 20$0.30$4.7084%0.06$114.70$140.30
105/110135/140Nov 20$0.75$4.2575%0.18$109.25$135.75
115/120140/145Nov 20$0.56$4.4476%0.13$119.44$140.56
120/125155/160Nov 20$1.25$3.7561%0.33$123.75$156.25
110/115135/140Nov 20$0.69$4.3172%0.16$114.31$135.69
115/120135/140Nov 20$0.95$4.0564%0.23$119.05$135.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.88, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.85$4.1549%4.88
$115.00$120.00$125.00Nov 20$0.70$4.3030%6.14
$130.00$135.00$140.00Nov 20$0.93$4.0734%4.38
$140.00$145.00$150.00Nov 20$0.11$4.897%44.45
$135.00$140.00$145.00Nov 20$0.39$4.6117%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$1.03$3.9746%3.85
$120.00$125.00$130.00Nov 20$1.22$3.7842%3.10
$115.00$120.00$125.00Nov 20$0.62$4.3825%7.06
$110.00$115.00$120.00Nov 20$0.26$4.7411%18.23
$100.00$105.00$110.00Nov 20$0.26$4.742%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-4.80, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$110.001:2Nov 20-$4.80$10.20
$120.00$125.001:2Nov 20-$1.50$3.50
$115.00$120.001:2Nov 20-$4.85$0.15
$160.00$165.001:2Nov 20-$0.56$4.44
$150.00$155.001:2Nov 20-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$0.70$4.30
$115.00$110.001:2Nov 20-$0.11$4.89
$105.00$100.001:2Nov 20-$0.21$4.79
$130.00$125.001:2Nov 20$0.49$4.51
$125.00$120.001:2Nov 20$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.67%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$2.150.420.7%1.67%2.39%73.7K
$135.00Nov 20$0.800.204.6%0.62%5.22%22.1K
$140.00Nov 20$0.200.088.5%0.15%8.63%4757

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212
Total Puts 386
Put/Call Ratio 1.82
Net Difference -174

Prior's Put/Call Breakdown

Total Calls 845
Total Puts 449
Put/Call Ratio 0.53
Net Difference 396

Prior 7-Day Put/Call Summary

Total Calls 11,340
Total Puts 3,039
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All