Tour v531
AEP
AMERICAN ELEC PWR CO
$129.22 -0.36%
$129.27 (+0.04%)🌙
as of 10/26 06:10 PM
(10/23 18:06) ◀
|
Monday, October 26, 2026 (6:10pm)
January 2026
|
▶ (10/27 14:05)
◀ 10/26 18:10 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,214
Calls: 573 (47%)
Puts: 641 (53%)
Prior (10/23) 1,917
Calls: 1,650 (86%)
Puts: 267 (14%)
Current vs Prior -36.67%
Calls: -65.27% (Calls)
Puts: +140.07% (Puts)
Prior 7-Day Total 17,722
Calls: 13,920 (79%)
Puts: 3,802 (21%)
Prior 7-Day Average 2,531
Calls: 1,988 (79%)
Puts: 543 (21%)
Current vs Prior 7-Day Avg -52.05%
Calls: -71.19%
Puts: +18.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $316.2K
Calls: $177.8K (56%)
Puts: $138.4K (44%)
Prior (10/23) $1.09M
Calls: $1.03M (94%)
Puts: $60.8K (6%)
Current vs Prior -71.00%
Calls: -82.73%
Puts: +127.59%
Prior 7-Day Total $22.35M
Calls: $21.42M (96%)
Puts: $924.3K (4%)
Prior 7-Day Average $3.19M
Calls: $3.06M (96%)
Puts: $132.0K (4%)
Current vs Prior 7-Day Avg -90.10%
Calls: -94.19%
Puts: +4.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.12
Prior (10/23) 0.16
Current vs Prior +591.32%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +152.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 26,290
Calls: 16,176 (62%)
Puts: 10,114 (38%)
Prior (10/23) 52,055
Calls: 34,089 (65%)
Puts: 17,966 (35%)
Current vs Prior -49.50%
Prior 7-Day Total 332,986
Calls: 216,990 (65%)
Puts: 115,996 (35%)
Prior 7-Day Average 47,569
Calls: 30,998 (65%)
Puts: 16,570 (35%)
Current vs Prior 7-Day Avg -44.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.76% | 8.01%
Prior 7.36% | 9.10%
Current vs Prior -8.25% | -11.97%
Prior 7-Day Avg 7.02% | 8.67%
Current vs 7-Day Avg -3.70% | -7.66%
Prior 7-Day Eod 7.36% | 9.10%
Current vs 7-Day Eod -8.25% | -11.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 591% - increased hedging/bearish positioning. Call-heavy open interest (16,176 calls vs 10,114 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2012.6016.20$14.4025.0%140.96--
$120.00Nov 209.2011.20$10.2019.6%30.89--
$125.00Nov 204.905.70$5.3015.1%270.711.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 202.654.20$3.4345.2%200.56185

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 357, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 201.603.10$2.3563.8%1040.443.8K
$135.00Nov 200.601.10$0.8558.8%450.212.1K
$125.00Nov 204.905.70$5.3015.1%270.711.3K
$115.00Nov 2012.6016.20$14.4025.0%140.96--
$120.00Nov 209.2011.20$10.2019.6%30.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.852.30$1.5891.8%1230.312.6K
$130.00Nov 202.654.20$3.4345.2%200.56185
$115.00Nov 200.050.75$0.40175.0%110.08--
$120.00Nov 200.500.85$0.6851.5%90.141.1K
$110.00Nov 200.000.40$0.20200.0%10.04709

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.70, avg 8.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$2.95$2.05$2.9571%0.69$127.95
$130.00$135.00Nov 20$1.50$3.50$1.5044%2.33$131.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.85$3.15$1.8556%1.70$128.15
$120.00$115.00Nov 20$0.28$4.72$0.2814%16.86$119.72
$115.00$110.00Nov 20$0.20$4.80$0.208%24.00$114.80
$125.00$120.00Nov 20$0.90$4.10$0.9031%4.56$124.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$1.50$1.50$3.5056%0.43$131.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$0.90$0.90$4.1069%0.22$124.10
$115.00$110.00Nov 20$0.20$0.20$4.8092%0.04$114.80
$120.00$115.00Nov 20$0.28$0.28$4.7286%0.06$119.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.47% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$2.35$3.43$5.78$124.22$135.784.47%
$125.00Nov 20$5.30$1.58$6.88$118.12$131.885.32%
$120.00Nov 20$10.20$0.68$10.88$109.12$130.888.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.97% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Nov 20$0.85$0.40$1.25$113.75$136.25
$135.00$120.00Nov 20$0.85$0.68$1.53$118.47$136.53
$135.00$125.00Nov 20$0.85$1.58$2.43$122.57$137.43
$130.00$120.00Nov 20$2.35$0.68$3.03$116.97$133.03
$130.00$115.00Nov 20$2.35$0.40$2.75$112.25$132.75
$130.00$125.00Nov 20$2.35$1.58$3.93$121.07$133.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.26, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$1.45$3.5550%2.45
$120.00$125.00$130.00Nov 20$1.95$3.0545%1.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.95$4.0542%4.26
$110.00$115.00$120.00Nov 20$0.08$4.9210%61.50
$115.00$120.00$125.00Nov 20$0.62$4.3823%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.40, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$0.40$4.60
$125.00$130.001:2Nov 20$0.60$4.40
$130.00$135.001:2Nov 20$0.65$4.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 20-$0.12$4.88
$115.00$110.001:2Nov 20$0.00$5.00
$130.00$125.001:2Nov 20$0.27$4.73
$125.00$120.001:2Nov 20$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.24%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$1.600.440.6%1.24%1.84%1043.8K
$135.00Nov 20$0.600.214.5%0.46%4.94%452.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 573
Total Puts 641
Put/Call Ratio 1.12
Net Difference -68

Prior's Put/Call Breakdown

Total Calls 1,650
Total Puts 267
Put/Call Ratio 0.16
Net Difference 1,383

Prior 7-Day Put/Call Summary

Total Calls 13,920
Total Puts 3,802
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All