Tour v456
AEP
AMERICAN ELEC PWR CO
$130.48 -1.91%
(7/28 18:13) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:00)
◀ 7/29 14:05 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 982
Calls: 530 (54%)
Puts: 452 (46%)
Prior (05/05) 3,723
Calls: 2,516 (68%)
Puts: 1,207 (32%)
Current vs Prior -73.62%
Calls: -78.93% (Calls)
Puts: -62.55% (Puts)
Prior 7-Day Total 12,103
Calls: 9,965 (82%)
Puts: 2,138 (18%)
Prior 7-Day Average 6,051
Calls: 1,423 (82%)
Puts: 305 (18%)
Current vs Prior 7-Day Avg -83.77%
Calls: -62.77%
Puts: +47.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $217.4K
Calls: $121.6K (56%)
Puts: $95.8K (44%)
Prior (05/05) $1.39M
Calls: $1.25M (90%)
Puts: $136.5K (10%)
Current vs Prior -84.33%
Calls: -90.29%
Puts: -29.80%
Prior 7-Day Total $5.66M
Calls: $5.37M (95%)
Puts: $286.3K (5%)
Prior 7-Day Average $2.83M
Calls: $767.1K (95%)
Puts: $40.9K (5%)
Current vs Prior 7-Day Avg -92.31%
Calls: -84.15%
Puts: +134.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.85
Prior (05/05) 0.48
Current vs Prior +77.77%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +182.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 49,359
Calls: 32,515 (66%)
Puts: 16,844 (34%)
Prior (05/05) 53,379
Calls: 36,786 (69%)
Puts: 16,593 (31%)
Current vs Prior -7.53%
Prior 7-Day Total 108,890
Calls: 76,404 (70%)
Puts: 32,486 (30%)
Prior 7-Day Average 54,445
Calls: 38,202 (70%)
Puts: 16,243 (30%)
Current vs Prior 7-Day Avg -9.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.30% | 8.66%
Prior 5.07% | 7.84%
Current vs Prior +43.97% | +10.41%
Prior 7-Day Avg 5.18% | 7.85%
Current vs 7-Day Avg +40.92% | +10.37%
Prior 7-Day Eod 5.07% | 7.84%
Current vs 7-Day Eod +43.97% | +10.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.96% | 18.61%
Calls: 23.22% | 22.73%
Puts: 12.70% | 14.49%
Prior 39.66% | 20.46%
Calls: 12.66% | 10.34%
Puts: 66.67% | 30.59%
Current vs Prior -54.72% | -9.04%
Prior 7-Day Avg 39.66% | 20.46%
Calls: 12.66% | 10.34%
Puts: 66.67% | 30.59%
Current vs 7-Day Avg -54.72% | -9.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 74% vs prior. P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (32,515 calls vs 16,844 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2133.8038.00$35.9011.7%--1.0010
$100.00Aug 2128.8033.00$30.9013.6%--1.0011
$105.00Aug 2124.0027.90$25.9515.0%--0.9339
$115.00Aug 2114.1017.20$15.6519.8%--0.9316
$120.00Aug 219.5013.30$11.4033.3%--0.9213
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.4012.40$10.4038.5%--0.8837
$135.00Aug 215.906.70$6.3012.7%10.73228

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 287, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.001.40$1.2033.3%1360.261.2K
$140.00Aug 210.250.65$0.4588.9%140.122.5K
$130.00Aug 212.853.60$3.2323.2%130.51305
$155.00Aug 210.001.35$0.68198.5%100.09256
$145.00Aug 210.050.20$0.13115.4%80.042.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.753.50$3.1324.0%870.50397
$125.00Aug 211.101.70$1.4042.9%170.272.5K
$110.00Aug 210.000.85$0.43197.7%10.061.5K
$135.00Aug 215.906.70$6.3012.7%10.73228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 21.73, avg 7.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.32$4.68$0.3214.62$140.32
$160.00$165.00Aug 21$0.60$4.40$0.607.33$160.60
$135.00$140.00Aug 21$0.75$4.25$0.755.67$135.75
$130.00$135.00Aug 21$2.03$2.97$2.031.46$132.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.22$4.78$0.2221.73$114.78
$105.00$100.00Aug 21$0.35$4.65$0.3513.29$104.65
$125.00$120.00Aug 21$0.80$4.20$0.805.25$124.20
$130.00$125.00Aug 21$1.73$3.27$1.731.89$128.27
$135.00$130.00Aug 21$3.17$1.83$3.170.58$131.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 19.00, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.75$4.75$0.2519.00$124.75
$115.00$120.00Aug 21$4.25$4.25$0.755.67$119.25
$125.00$130.00Aug 21$3.42$3.42$1.582.16$128.42
$130.00$135.00Aug 21$2.03$2.03$2.970.68$132.03
$135.00$140.00Aug 21$0.75$0.75$4.250.18$135.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.10$4.10$0.904.56$135.90
$135.00$130.00Aug 21$3.17$3.17$1.831.73$131.83
$130.00$125.00Aug 21$1.73$1.73$3.270.53$128.27
$125.00$120.00Aug 21$0.80$0.80$4.200.19$124.20
$105.00$100.00Aug 21$0.35$0.35$4.650.08$104.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.87% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$3.23$3.13$6.36$123.64$136.364.87%
$135.00Aug 21$1.20$6.30$7.50$127.50$142.505.75%
$125.00Aug 21$6.65$1.40$8.05$116.95$133.056.17%
$140.00Aug 21$0.45$10.40$10.85$129.15$150.858.32%
$120.00Aug 21$11.40$0.60$12.00$108.00$132.009.20%
$115.00Aug 21$15.65$0.65$16.30$98.70$131.3012.49%
$105.00Aug 21$25.95$0.70$26.65$78.35$131.6520.42%
$100.00Aug 21$30.90$0.35$31.25$68.75$131.2523.95%
$95.00Aug 21$35.90$0.25$36.15$58.85$131.1527.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.77% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Aug 21$0.40$0.60$1.00$119.00$151.00
$140.00$120.00Aug 21$0.45$0.60$1.05$118.95$141.05
$150.00$115.00Aug 21$0.40$0.65$1.05$113.95$151.05
$140.00$115.00Aug 21$0.45$0.65$1.10$113.90$141.10
$150.00$105.00Aug 21$0.40$0.70$1.10$103.90$151.10
$140.00$105.00Aug 21$0.45$0.70$1.15$103.85$141.15
$160.00$120.00Aug 21$0.65$0.60$1.25$118.75$161.25
$155.00$120.00Aug 21$0.68$0.60$1.28$118.72$156.28
$160.00$115.00Aug 21$0.65$0.65$1.30$113.70$161.30
$155.00$115.00Aug 21$0.68$0.65$1.33$113.67$156.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 15.67, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140160/165Aug 21$4.70$0.3015.67$135.30$164.70
100/105115/120Aug 21$4.60$0.4011.50$100.40$119.60
100/105125/130Aug 21$3.77$1.233.07$101.23$128.77
130/135160/165Aug 21$3.77$1.233.07$131.23$163.77
110/115125/130Aug 21$3.64$1.362.68$111.36$128.64
130/135140/145Aug 21$3.49$1.512.31$131.51$143.49
120/125130/135Aug 21$2.83$2.171.30$122.17$132.83
125/130135/140Aug 21$2.48$2.520.98$127.52$137.48
100/105130/135Aug 21$2.38$2.620.91$102.62$132.38
125/130160/165Aug 21$2.33$2.670.87$127.67$162.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.43$4.5710.63
$140.00$145.00$150.00Aug 21$0.59$4.417.47
$130.00$135.00$140.00Aug 21$1.28$3.722.91
$120.00$125.00$130.00Aug 21$1.33$3.672.76
$125.00$130.00$135.00Aug 21$1.39$3.612.60
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.49$4.519.20
$115.00$120.00$125.00Aug 21$0.85$4.154.88
$120.00$125.00$130.00Aug 21$0.93$4.074.38
$130.00$135.00$140.00Aug 21$0.93$4.074.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21-$5.35$4.65
$155.00$160.001:2Aug 21-$0.62$4.38
$145.00$150.001:2Aug 21-$0.67$4.33
$150.00$155.001:2Aug 21-$0.96$4.04
$120.00$125.001:2Aug 21-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21$0.00$5.00
$100.00$95.001:2Aug 21-$0.15$4.85
$115.00$110.001:2Aug 21-$0.21$4.79
$120.00$115.001:2Aug 21-$0.70$4.30
$110.00$105.001:2Aug 21-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.77%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$1.000.263.5%0.77%4.23%1361.2K
$140.00Aug 21$0.250.127.3%0.19%7.49%142.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530
Total Puts 452
Put/Call Ratio 0.85
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 2,516
Total Puts 1,207
Put/Call Ratio 0.48
Net Difference 1,309

Prior 7-Day Put/Call Summary

Total Calls 9,965
Total Puts 2,138
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All