Tour v452
AEP
AMERICAN ELEC PWR CO
$133.02 -0.43%
$133.48 (+0.35%)🌙
as of 07/28 06:13 PM
(7/27 18:09) ◀
|
Tuesday, July 28, 2026 (6:13pm)
January 2026
|
▶ (7/29 14:05)
◀ 7/28 18:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 860
Calls: 557 (65%)
Puts: 303 (35%)
Prior (07/27) 713
Calls: 424 (59%)
Puts: 289 (41%)
Current vs Prior +20.62%
Calls: +31.37% (Calls)
Puts: +4.84% (Puts)
Prior 7-Day Total 8,743
Calls: 5,936 (68%)
Puts: 2,807 (32%)
Prior 7-Day Average 1,249
Calls: 848 (68%)
Puts: 401 (32%)
Current vs Prior 7-Day Avg -31.14%
Calls: -34.32%
Puts: -24.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $314.5K
Calls: $177.0K (56%)
Puts: $137.5K (44%)
Prior (07/27) $186.5K
Calls: $130.4K (70%)
Puts: $56.2K (30%)
Current vs Prior +68.60%
Calls: +35.76%
Puts: +144.80%
Prior 7-Day Total $1.77M
Calls: $1.27M (72%)
Puts: $493.3K (28%)
Prior 7-Day Average $252.6K
Calls: $182.1K (72%)
Puts: $70.5K (28%)
Current vs Prior 7-Day Avg +24.51%
Calls: -2.82%
Puts: +95.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.54
Prior (07/27) 0.68
Current vs Prior -20.19%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +12.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 21,937
Calls: 17,763 (81%)
Puts: 4,174 (19%)
Prior (07/27) 48,915
Calls: 32,275 (66%)
Puts: 16,640 (34%)
Current vs Prior -55.15%
Prior 7-Day Total 277,284
Calls: 183,671 (66%)
Puts: 93,613 (34%)
Prior 7-Day Average 39,612
Calls: 26,238 (66%)
Puts: 13,373 (34%)
Current vs Prior 7-Day Avg -44.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.52% | 8.91%
Prior 7.30% | 8.61%
Current vs Prior +3.00% | +3.49%
Prior 7-Day Avg 7.79% | 9.21%
Current vs 7-Day Avg -3.51% | -3.27%
Prior 7-Day Eod 7.30% | 8.61%
Current vs 7-Day Eod +3.00% | +3.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Prior 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (17,763 calls vs 4,174 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.6010.80$9.2034.8%10.84--
$130.00Aug 214.005.90$4.9538.4%70.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.009.80$8.4033.3%10.79--
$135.00Aug 214.106.00$5.0537.6%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 256, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.601.40$1.0080.0%1580.202.5K
$135.00Aug 211.852.85$2.3542.6%370.391.2K
$145.00Aug 210.150.75$0.45133.3%300.102.5K
$130.00Aug 214.005.90$4.9538.4%70.65--
$125.00Aug 217.6010.80$9.2034.8%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.302.90$2.1076.2%120.38390
$125.00Aug 210.501.80$1.15113.0%50.212.5K
$110.00Aug 210.000.85$0.43197.7%20.06--
$105.00Aug 210.000.75$0.38197.4%10.0554
$120.00Aug 210.251.15$0.70128.6%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 36.04, avg 8.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.55$4.45$0.558.09$140.55
$135.00$140.00Aug 21$1.35$3.65$1.352.70$136.35
$130.00$135.00Aug 21$2.60$2.40$2.600.92$132.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Aug 21$0.27$9.73$0.2736.04$119.73
$125.00$120.00Aug 21$0.45$4.55$0.4510.11$124.55
$130.00$125.00Aug 21$0.95$4.05$0.954.26$129.05
$135.00$130.00Aug 21$2.95$2.05$2.950.69$132.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.67, avg 1.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.25$4.25$0.755.67$129.25
$130.00$135.00Aug 21$2.60$2.60$2.401.08$132.60
$135.00$140.00Aug 21$1.35$1.35$3.650.37$136.35
$140.00$145.00Aug 21$0.55$0.55$4.450.12$140.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$3.35$3.35$1.652.03$136.65
$135.00$130.00Aug 21$2.95$2.95$2.051.44$132.05
$130.00$125.00Aug 21$0.95$0.95$4.050.23$129.05
$125.00$120.00Aug 21$0.45$0.45$4.550.10$124.55
$120.00$110.00Aug 21$0.27$0.27$9.730.03$119.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.30% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$4.95$2.10$7.05$122.95$137.055.30%
$135.00Aug 21$2.35$5.05$7.40$127.60$142.405.56%
$140.00Aug 21$1.00$8.40$9.40$130.60$149.407.07%
$125.00Aug 21$9.20$1.15$10.35$114.65$135.357.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.66% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$110.00Aug 21$0.45$0.43$0.88$109.12$145.88
$145.00$120.00Aug 21$0.45$0.70$1.15$118.85$146.15
$140.00$110.00Aug 21$1.00$0.43$1.43$108.57$141.43
$145.00$125.00Aug 21$0.45$1.15$1.60$123.40$146.60
$140.00$120.00Aug 21$1.00$0.70$1.70$118.30$141.70
$140.00$125.00Aug 21$1.00$1.15$2.15$122.85$142.15
$145.00$130.00Aug 21$0.45$2.10$2.55$127.45$147.55
$135.00$110.00Aug 21$2.35$0.43$2.78$107.22$137.78
$135.00$120.00Aug 21$2.35$0.70$3.05$116.95$138.05
$140.00$130.00Aug 21$1.00$2.10$3.10$126.90$143.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.33, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$3.50$1.502.33$131.50$143.50
120/125130/135Aug 21$3.05$1.951.56$121.95$133.05
125/130135/140Aug 21$2.30$2.700.85$127.70$137.30
110/120125/130Aug 21$4.52$5.480.82$115.48$129.52
120/125135/140Aug 21$1.80$3.200.56$123.20$136.80
125/130140/145Aug 21$1.50$3.500.43$128.50$141.50
110/120130/135Aug 21$2.87$7.130.40$117.13$132.87
120/125140/145Aug 21$1.00$4.000.25$124.00$141.00
110/120135/140Aug 21$1.62$8.380.19$118.38$136.62
110/120140/145Aug 21$0.82$9.180.09$119.18$140.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.80$4.205.25
$130.00$135.00$140.00Aug 21$1.25$3.753.00
$125.00$130.00$135.00Aug 21$1.65$3.352.03
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.40$4.6011.50
$120.00$125.00$130.00Aug 21$0.50$4.509.00
$125.00$130.00$135.00Aug 21$2.00$3.001.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.16, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.70$4.30
$140.00$145.001:2Aug 21$0.10$4.90
$130.00$135.001:2Aug 21$0.25$4.75
$135.00$140.001:2Aug 21$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 21-$0.16$9.84
$130.00$125.001:2Aug 21-$0.20$4.80
$125.00$120.001:2Aug 21-$0.25$4.75
$110.00$105.001:2Aug 21-$0.33$4.67
$140.00$135.001:2Aug 21-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.39%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$1.850.391.5%1.39%2.88%371.2K
$140.00Aug 21$0.600.205.2%0.45%5.70%1582.5K
$145.00Aug 21$0.150.109.0%0.11%9.12%302.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557
Total Puts 303
Put/Call Ratio 0.54
Net Difference 254

Prior's Put/Call Breakdown

Total Calls 424
Total Puts 289
Put/Call Ratio 0.68
Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 5,936
Total Puts 2,807
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All