Tour v456
AEP
AMERICAN ELEC PWR CO
$129.40 -2.72%
$132.39 (+2.31%)🌙
as of 07/29 06:00 PM
(7/29 14:05) ◀
|
Wednesday, July 29, 2026 (6:00pm)
January 2026
|
▶ (7/30 14:05)
◀ 7/29 18:00 ▶

Option Volume

Detail
ℹ
Current (07/29) 1,498
Calls: 1,000 (67%)
Puts: 498 (33%)
Prior (07/28) 860
Calls: 557 (65%)
Puts: 303 (35%)
Current vs Prior +74.19%
Calls: +79.53% (Calls)
Puts: +64.36% (Puts)
Prior 7-Day Total 6,642
Calls: 4,578 (69%)
Puts: 2,064 (31%)
Prior 7-Day Average 948
Calls: 654 (69%)
Puts: 294 (31%)
Current vs Prior 7-Day Avg +57.87%
Calls: +52.91%
Puts: +68.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $326.4K
Calls: $202.2K (62%)
Puts: $124.2K (38%)
Prior (07/28) $314.5K
Calls: $177.0K (56%)
Puts: $137.5K (44%)
Current vs Prior +3.80%
Calls: +14.26%
Puts: -9.66%
Prior 7-Day Total $1.63M
Calls: $1.16M (71%)
Puts: $475.2K (29%)
Prior 7-Day Average $233.1K
Calls: $165.2K (71%)
Puts: $67.9K (29%)
Current vs Prior 7-Day Avg +40.03%
Calls: +22.38%
Puts: +82.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.50
Prior (07/28) 0.54
Current vs Prior -8.45%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +2.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 49,359
Calls: 32,515 (66%)
Puts: 16,844 (34%)
Prior (07/28) 21,937
Calls: 17,763 (81%)
Puts: 4,174 (19%)
Current vs Prior +125.00%
Prior 7-Day Total 245,523
Calls: 166,120 (68%)
Puts: 79,403 (32%)
Prior 7-Day Average 35,074
Calls: 23,731 (68%)
Puts: 11,343 (32%)
Current vs Prior 7-Day Avg +40.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.00% | 8.81%
Prior 7.52% | 8.91%
Current vs Prior +6.40% | -1.11%
Prior 7-Day Avg 7.70% | 9.12%
Current vs 7-Day Avg +3.91% | -3.40%
Prior 7-Day Eod 7.52% | 8.91%
Current vs 7-Day Eod +6.40% | -1.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.96% | 18.61%
Calls: 23.22% | 22.73%
Puts: 12.70% | 14.49%
Prior 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs Prior +39.77% | +22.76%
Prior 7-Day Avg 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs 7-Day Avg +39.77% | +22.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($202.2K). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (1,000 calls vs 498 puts). Call-heavy open interest (32,515 calls vs 16,844 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2132.5037.20$34.8513.5%--1.0010
$100.00Aug 2127.5031.80$29.6514.5%--1.0011
$115.00Aug 2113.5016.80$15.1521.8%--1.0016
$105.00Aug 2122.5027.10$24.8018.5%--0.9639
$120.00Aug 219.0011.30$10.1522.7%--0.9613
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 219.7013.40$11.5532.0%--0.8837
$135.00Aug 215.308.50$6.9046.4%10.76228
$130.00Aug 213.404.90$4.1536.1%890.58397

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 672, top 264)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.001.25$1.1322.1%2640.231.2K
$130.00Aug 211.903.00$2.4544.9%2390.43305
$140.00Aug 210.300.60$0.4566.7%300.112.5K
$155.00Aug 210.001.35$0.68198.5%100.09256
$145.00Aug 210.050.20$0.13115.4%90.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.404.90$4.1536.1%890.58397
$125.00Aug 211.402.00$1.7035.3%200.332.5K
$120.00Aug 210.151.30$0.73157.5%50.161.2K
$110.00Aug 210.000.50$0.25200.0%20.051.5K
$135.00Aug 215.308.50$6.9046.4%10.76228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 9.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.32$4.68$0.3214.62$140.32
$160.00$165.00Aug 21$0.58$4.42$0.587.62$160.58
$135.00$140.00Aug 21$0.68$4.32$0.686.35$135.68
$130.00$135.00Aug 21$1.32$3.68$1.322.79$131.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.20$4.80$0.2024.00$114.80
$120.00$115.00Aug 21$0.28$4.72$0.2816.86$119.72
$105.00$100.00Aug 21$0.35$4.65$0.3513.29$104.65
$125.00$120.00Aug 21$0.97$4.03$0.974.15$124.03
$130.00$125.00Aug 21$2.45$2.55$2.451.04$127.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 32.33, avg 5.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.85$4.85$0.1532.33$104.85
$105.00$115.00Aug 21$9.65$9.65$0.3527.57$114.65
$120.00$125.00Aug 21$3.95$3.95$1.053.76$123.95
$125.00$130.00Aug 21$3.75$3.75$1.253.00$128.75
$130.00$135.00Aug 21$1.32$1.32$3.680.36$131.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.65$4.65$0.3513.29$135.35
$135.00$130.00Aug 21$2.75$2.75$2.251.22$132.25
$130.00$125.00Aug 21$2.45$2.45$2.550.96$127.55
$125.00$120.00Aug 21$0.97$0.97$4.030.24$124.03
$105.00$100.00Aug 21$0.35$0.35$4.650.08$104.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.10% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$2.45$4.15$6.60$123.40$136.605.10%
$125.00Aug 21$6.20$1.70$7.90$117.10$132.906.11%
$135.00Aug 21$1.13$6.90$8.03$126.97$143.036.21%
$120.00Aug 21$10.15$0.73$10.88$109.12$130.888.41%
$140.00Aug 21$0.45$11.55$12.00$128.00$152.009.27%
$115.00Aug 21$15.15$0.45$15.60$99.40$130.6012.06%
$105.00Aug 21$24.80$0.70$25.50$79.50$130.5019.71%
$100.00Aug 21$29.65$0.35$30.00$70.00$130.0023.18%
$95.00Aug 21$34.85$0.25$35.10$59.90$130.1027.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.70% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Aug 21$0.45$0.45$0.90$114.10$140.90
$160.00$115.00Aug 21$0.63$0.45$1.08$113.92$161.08
$155.00$115.00Aug 21$0.68$0.45$1.13$113.87$156.13
$140.00$105.00Aug 21$0.45$0.70$1.15$103.85$141.15
$140.00$120.00Aug 21$0.45$0.73$1.18$118.82$141.18
$160.00$105.00Aug 21$0.63$0.70$1.33$103.67$161.33
$160.00$120.00Aug 21$0.63$0.73$1.36$118.64$161.36
$155.00$105.00Aug 21$0.68$0.70$1.38$103.62$156.38
$155.00$120.00Aug 21$0.68$0.73$1.41$118.59$156.41
$135.00$115.00Aug 21$1.13$0.45$1.58$113.42$136.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 6.14, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105120/125Aug 21$4.30$0.706.14$100.70$124.30
110/115120/125Aug 21$4.15$0.854.88$110.85$124.15
100/105125/130Aug 21$4.10$0.904.56$100.90$129.10
115/120125/130Aug 21$4.03$0.974.15$115.97$129.03
110/115125/130Aug 21$3.95$1.053.76$111.05$128.95
130/135160/165Aug 21$3.33$1.671.99$131.67$163.33
125/130135/140Aug 21$3.13$1.871.67$126.87$138.13
130/135140/145Aug 21$3.07$1.931.59$131.93$143.07
125/130160/165Aug 21$3.03$1.971.54$126.97$163.03
125/130140/145Aug 21$2.77$2.231.24$127.23$142.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.05$4.9599.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$95.00$100.00$105.00Aug 21$0.35$4.6513.29
$135.00$140.00$145.00Aug 21$0.36$4.6412.89
$140.00$145.00$150.00Aug 21$0.57$4.437.77
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.08$4.9261.50
$95.00$100.00$105.00Aug 21$0.25$4.7519.00
$125.00$130.00$135.00Aug 21$0.30$4.7015.67
$105.00$110.00$115.00Aug 21$0.65$4.356.69
$115.00$120.00$125.00Aug 21$0.69$4.316.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21-$5.50$4.50
$155.00$160.001:2Aug 21-$0.58$4.42
$145.00$150.001:2Aug 21-$0.63$4.37
$150.00$155.001:2Aug 21-$0.98$4.02
$120.00$125.001:2Aug 21-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21$0.00$5.00
$115.00$110.001:2Aug 21-$0.05$4.95
$100.00$95.001:2Aug 21-$0.15$4.85
$120.00$115.001:2Aug 21-$0.17$4.83
$110.00$105.001:2Aug 21-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.47%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$1.900.430.5%1.47%1.93%239305
$135.00Aug 21$1.000.234.3%0.77%5.10%2641.2K
$140.00Aug 21$0.300.118.2%0.23%8.42%302.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,000
Total Puts 498
Put/Call Ratio 0.50
Net Difference 502

Prior's Put/Call Breakdown

Total Calls 557
Total Puts 303
Put/Call Ratio 0.54
Net Difference 254

Prior 7-Day Put/Call Summary

Total Calls 4,578
Total Puts 2,064
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All