Tour v536
AEP
AMERICAN ELEC PWR CO
$126.77 -1.91%
$126.25 (-0.41%)🌙
as of 11/05 06:12 PM
(11/4 18:17) ◀
|
Thursday, November 5, 2026 (6:12pm)
January 2026
|
▶ (11/6 18:08)
◀ 11/5 18:12 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,792
Calls: 971 (54%)
Puts: 821 (46%)
Prior (11/04) 3,537
Calls: 1,871 (53%)
Puts: 1,666 (47%)
Current vs Prior -49.34%
Calls: -48.10% (Calls)
Puts: -50.72% (Puts)
Prior 7-Day Total 15,496
Calls: 9,691 (63%)
Puts: 5,805 (37%)
Prior 7-Day Average 2,213
Calls: 1,384 (63%)
Puts: 829 (37%)
Current vs Prior 7-Day Avg -19.05%
Calls: -29.86%
Puts: -1.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $390.7K
Calls: $204.1K (52%)
Puts: $186.6K (48%)
Prior (11/04) $741.1K
Calls: $542.5K (73%)
Puts: $198.6K (27%)
Current vs Prior -47.29%
Calls: -62.38%
Puts: -6.05%
Prior 7-Day Total $3.87M
Calls: $2.84M (73%)
Puts: $1.04M (27%)
Prior 7-Day Average $552.9K
Calls: $405.0K (73%)
Puts: $147.9K (27%)
Current vs Prior 7-Day Avg -29.34%
Calls: -49.61%
Puts: +26.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.85
Prior (11/04) 0.89
Current vs Prior -5.04%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -0.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 28,512
Calls: 18,653 (65%)
Puts: 9,859 (35%)
Prior (11/04) 27,665
Calls: 17,359 (63%)
Puts: 10,306 (37%)
Current vs Prior +3.06%
Prior 7-Day Total 303,001
Calls: 198,556 (66%)
Puts: 104,445 (34%)
Prior 7-Day Average 43,285
Calls: 28,365 (66%)
Puts: 14,920 (34%)
Current vs Prior 7-Day Avg -34.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.33% | 8.40%
Prior 6.23% | 8.05%
Current vs Prior +1.70% | +4.40%
Prior 7-Day Avg 6.57% | 8.18%
Current vs 7-Day Avg -3.53% | +2.72%
Prior 7-Day Eod 6.23% | 8.05%
Current vs 7-Day Eod +1.70% | +4.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.14% | 26.45%
Calls: 29.09% | 15.87%
Puts: 47.19% | 37.04%
Prior 38.14% | 26.45%
Calls: 29.09% | 15.87%
Puts: 47.19% | 37.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.24% | 23.73%
Calls: 26.22% | 14.50%
Puts: 42.26% | 32.96%
Current vs 7-Day Avg +11.39% | +11.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Call-heavy open interest (18,653 calls vs 9,859 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 205.808.50$7.1537.8%50.83658
$125.00Nov 202.253.80$3.0351.2%610.57899
$125.00Dec 184.205.20$4.7021.3%100.56781
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 203.706.30$5.0052.0%140.74575
$130.00Dec 185.406.50$5.9518.5%100.64--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 589, top 249)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.551.35$0.9584.2%2490.263.5K
$125.00Nov 202.253.80$3.0351.2%610.57899
$135.00Nov 200.100.55$0.33136.4%110.102.9K
$125.00Dec 184.205.20$4.7021.3%100.56781
$135.00Dec 180.451.55$1.00110.0%100.20584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.401.10$0.7593.3%1100.191.5K
$125.00Nov 201.652.45$2.0539.0%680.443.1K
$130.00Nov 203.706.30$5.0052.0%140.74575
$115.00Nov 200.100.70$0.40150.0%120.09787
$125.00Dec 182.403.70$3.0542.6%120.44504

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.2%, max 21.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 20Dec 1823.9%20.7%15.3%711.7K
$130.00Nov 20Dec 1824.4%21.8%11.8%2544.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 20Dec 1827.4%22.5%21.7%1111.5K
$125.00Nov 20Dec 1823.9%20.7%15.3%803.6K
$130.00Nov 20Dec 1824.4%21.8%11.8%24575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 13.29, avg 11.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$145.00Nov 20$0.20$9.80$0.2010%49.00$135.20
$140.00$145.00Dec 18$0.25$4.75$0.2510%19.00$140.25
$135.00$140.00Dec 18$0.55$4.45$0.5520%8.09$135.55
$130.00$135.00Dec 18$1.17$3.83$1.1736%3.27$131.17
$130.00$135.00Nov 20$0.62$4.38$0.6226%7.06$130.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.35$4.65$0.3519%13.29$119.65
$130.00$125.00Nov 20$2.95$2.05$2.9574%0.69$127.05
$115.00$110.00Nov 20$0.17$4.83$0.179%28.41$114.83
$125.00$120.00Dec 18$1.55$3.45$1.5544%2.23$123.45
$125.00$120.00Nov 20$1.30$3.70$1.3044%2.85$123.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.06, avg 0.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$0.62$0.62$4.3874%0.14$130.62
$130.00$135.00Dec 18$1.17$1.17$3.8364%0.31$131.17
$135.00$140.00Dec 18$0.55$0.55$4.4580%0.12$135.55
$140.00$145.00Dec 18$0.25$0.25$4.7590%0.05$140.25
$135.00$145.00Nov 20$0.20$0.20$9.8090%0.02$135.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$95.00Dec 18$1.35$1.35$23.6575%0.06$118.65
$125.00$120.00Nov 20$1.30$1.30$3.7056%0.35$123.70
$125.00$120.00Dec 18$1.55$1.55$3.4556%0.45$123.45
$115.00$110.00Nov 20$0.17$0.17$4.8391%0.04$114.83
$120.00$115.00Nov 20$0.35$0.35$4.6581%0.08$119.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.33, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 20Dec 18$1.6723.9%20.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 20Dec 18$1.0023.9%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.01% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$3.03$2.05$5.08$119.92$130.084.01%
$130.00Nov 20$0.95$5.00$5.95$124.05$135.954.69%
$125.00Dec 18$4.70$3.05$7.75$117.25$132.756.11%
$120.00Nov 20$7.15$0.75$7.90$112.10$127.906.23%
$130.00Dec 18$2.17$5.95$8.12$121.88$138.126.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.58% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Nov 20$0.33$0.40$0.73$114.27$135.73
$135.00$120.00Nov 20$0.33$0.75$1.08$118.92$136.08
$130.00$115.00Nov 20$0.95$0.40$1.35$113.65$131.35
$130.00$120.00Nov 20$0.95$0.75$1.70$118.30$131.70
$140.00$120.00Dec 18$0.45$1.50$1.95$118.05$141.95
$135.00$120.00Dec 18$1.00$1.50$2.50$117.50$137.50
$135.00$125.00Nov 20$0.33$2.05$2.38$122.62$137.38
$130.00$125.00Nov 20$0.95$2.05$3.00$122.00$133.00
$130.00$120.00Dec 18$2.17$1.50$3.67$116.33$133.67
$140.00$125.00Dec 18$0.45$3.05$3.50$121.50$143.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.19, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115130/135Nov 20$0.79$4.2165%0.19$114.21$130.79
115/120130/135Nov 20$0.97$4.0355%0.24$119.03$130.97
110/115135/145Nov 20$0.37$9.6380%0.04$114.63$135.37
115/120135/145Nov 20$0.55$9.4571%0.06$119.45$135.55
95/120140/145Dec 18$1.60$23.4065%0.07$118.40$141.60
95/120135/140Dec 18$1.90$23.1056%0.08$118.10$136.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 26.78, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 18$0.62$4.3826%7.06
$135.00$140.00$145.00Dec 18$0.30$4.7015%15.67
$125.00$130.00$135.00Nov 20$1.46$3.5447%2.42
$120.00$125.00$130.00Nov 20$2.04$2.9658%1.45
$125.00$130.00$135.00Dec 18$1.36$3.6437%2.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.18$4.8214%26.78
$120.00$125.00$130.00Nov 20$1.65$3.3555%2.03
$115.00$120.00$125.00Nov 20$0.95$4.0534%4.26
$105.00$110.00$115.00Nov 20$0.12$4.886%40.67
$120.00$125.00$130.00Dec 18$1.35$3.6540%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.15, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20$1.09$3.91
$125.00$130.001:2Dec 18$0.36$4.64
$130.00$135.001:2Dec 18$0.17$4.83
$125.00$130.001:2Nov 20$1.13$3.87
$135.00$140.001:2Dec 18$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Dec 18-$0.15$4.85
$120.00$115.001:2Nov 20-$0.05$4.95
$115.00$110.001:2Nov 20-$0.06$4.94
$110.00$105.001:2Nov 20-$0.13$4.87
$130.00$125.001:2Nov 20$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.26%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$1.600.352.5%1.26%3.81%5623
$135.00Dec 18$0.450.206.5%0.35%6.85%10584
$140.00Dec 18$0.300.1010.4%0.24%10.67%1--
$130.00Nov 20$0.550.262.5%0.43%2.98%2493.5K
$135.00Nov 20$0.100.106.5%0.08%6.57%112.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 971
Total Puts 821
Put/Call Ratio 0.85
Net Difference 150

Prior's Put/Call Breakdown

Total Calls 1,871
Total Puts 1,666
Put/Call Ratio 0.89
Net Difference 205

Prior 7-Day Put/Call Summary

Total Calls 9,691
Total Puts 5,805
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All