Tour v536
AEP
AMERICAN ELEC PWR CO
$129.24 -0.48%
$129.09 (-0.12%)🌙
as of 11/04 06:17 PM
(11/3 18:13) ◀
|
Wednesday, November 4, 2026 (6:17pm)
January 2026
|
▶ (11/5 18:12)
◀ 11/4 18:17 ▶

Option Volume

Detail
ℹ
Current (11/04) 3,537
Calls: 1,871 (53%)
Puts: 1,666 (47%)
Prior (11/03) 1,721
Calls: 1,361 (79%)
Puts: 360 (21%)
Current vs Prior +105.52%
Calls: +37.47% (Calls)
Puts: +362.78% (Puts)
Prior 7-Day Total 13,173
Calls: 8,393 (64%)
Puts: 4,780 (36%)
Prior 7-Day Average 1,881
Calls: 1,199 (64%)
Puts: 682 (36%)
Current vs Prior 7-Day Avg +87.95%
Calls: +56.05%
Puts: +143.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $741.1K
Calls: $542.5K (73%)
Puts: $198.6K (27%)
Prior (11/03) $318.7K
Calls: $280.0K (88%)
Puts: $38.7K (12%)
Current vs Prior +132.55%
Calls: +93.75%
Puts: +413.33%
Prior 7-Day Total $3.45M
Calls: $2.47M (72%)
Puts: $974.9K (28%)
Prior 7-Day Average $492.2K
Calls: $352.9K (72%)
Puts: $139.3K (28%)
Current vs Prior 7-Day Avg +50.59%
Calls: +53.74%
Puts: +42.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.89
Prior (11/03) 0.26
Current vs Prior +236.63%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +1.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 27,665
Calls: 17,359 (63%)
Puts: 10,306 (37%)
Prior (11/03) 28,080
Calls: 17,825 (63%)
Puts: 10,255 (37%)
Current vs Prior -1.48%
Prior 7-Day Total 301,626
Calls: 197,373 (65%)
Puts: 104,253 (35%)
Prior 7-Day Average 43,089
Calls: 28,196 (65%)
Puts: 14,893 (35%)
Current vs Prior 7-Day Avg -35.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.23% | 8.05%
Prior 6.58% | 7.85%
Current vs Prior -5.40% | +2.45%
Prior 7-Day Avg 6.64% | 8.17%
Current vs 7-Day Avg -6.21% | -1.55%
Prior 7-Day Eod 6.58% | 7.85%
Current vs 7-Day Eod -5.40% | +2.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.14% | 26.45%
Calls: 29.09% | 15.87%
Puts: 47.19% | 37.04%
Prior 38.14% | 26.45%
Calls: 29.09% | 15.87%
Puts: 47.19% | 37.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.51% | 21.01%
Calls: 23.79% | 13.52%
Puts: 37.24% | 28.51%
Current vs 7-Day Avg +25.00% | +25.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($542.5K). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 106% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 2022.9026.20$24.5513.4%41.00--
$120.00Nov 208.5010.20$9.3518.2%10.94--
$120.00Dec 188.8011.50$10.1526.6%30.84636
$125.00Nov 204.105.90$5.0036.0%3540.741.2K
$125.00Dec 185.706.70$6.2016.1%610.68--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 206.107.90$7.0025.7%10.83--
$130.00Nov 202.603.50$3.0529.5%60.58579
$130.00Dec 183.704.70$4.2023.8%20.54107

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 201.402.20$1.8044.4%8930.423.5K
$125.00Nov 204.105.90$5.0036.0%3540.741.2K
$135.00Nov 200.300.80$0.5590.9%1150.172.8K
$140.00Nov 200.050.35$0.20150.0%860.07820
$130.00Dec 183.003.70$3.3520.9%740.46623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.951.50$1.2344.7%1.0K0.282.7K
$115.00Dec 180.350.85$0.6083.3%2330.101.7K
$120.00Nov 200.200.70$0.45111.1%1800.121.6K
$105.00Nov 200.000.10$0.05200.0%510.01--
$115.00Nov 200.100.50$0.30133.3%350.07766

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.7%, max 18.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 20Dec 1824.8%21.0%18.4%4151.2K
$135.00Nov 20Dec 1823.7%21.6%9.5%1233.4K
$130.00Nov 20Dec 1822.7%22.5%1.0%9674.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 20Dec 1824.8%21.0%18.4%1.0K2.7K
$130.00Nov 20Dec 1822.7%22.5%1.0%8686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 32.33, avg 9.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 18$2.85$2.15$2.8568%0.75$127.85
$135.00$140.00Nov 20$0.35$4.65$0.3517%13.29$135.35
$140.00$145.00Dec 18$0.37$4.63$0.3714%12.51$140.37
$125.00$130.00Nov 20$3.20$1.80$3.2074%0.56$128.20
$135.00$140.00Dec 18$0.88$4.12$0.8827%4.68$135.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.15$4.85$0.1512%32.33$119.85
$130.00$125.00Nov 20$1.82$3.18$1.8258%1.75$128.18
$120.00$115.00Dec 18$0.45$4.55$0.4518%10.11$119.55
$130.00$125.00Dec 18$2.03$2.97$2.0354%1.46$127.97
$125.00$120.00Dec 18$1.12$3.88$1.1234%3.46$123.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.57, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Dec 18$1.82$1.82$3.1854%0.57$131.82
$130.00$135.00Nov 20$1.25$1.25$3.7558%0.33$131.25
$135.00$140.00Dec 18$0.88$0.88$4.1273%0.21$135.88
$140.00$145.00Dec 18$0.37$0.37$4.6386%0.08$140.37
$135.00$140.00Nov 20$0.35$0.35$4.6583%0.08$135.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$105.00Nov 20$0.25$0.25$9.7593%0.03$114.75
$125.00$120.00Nov 20$0.78$0.78$4.2272%0.18$124.22
$125.00$120.00Dec 18$1.12$1.12$3.8866%0.29$123.88
$120.00$115.00Dec 18$0.45$0.45$4.5582%0.10$119.55
$120.00$115.00Nov 20$0.15$0.15$4.8588%0.03$119.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 20Dec 18$1.5522.7%22.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 20Dec 18$1.1522.7%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.75% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$1.80$3.05$4.85$125.15$134.853.75%
$125.00Nov 20$5.00$1.23$6.23$118.77$131.234.82%
$135.00Nov 20$0.55$7.00$7.55$127.45$142.555.84%
$130.00Dec 18$3.35$4.20$7.55$122.45$137.555.84%
$125.00Dec 18$6.20$2.17$8.37$116.63$133.376.48%
$120.00Nov 20$9.35$0.45$9.80$110.20$129.807.58%
$120.00Dec 18$10.15$1.05$11.20$108.80$131.208.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.39% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Nov 20$0.20$0.30$0.50$114.50$140.50
$140.00$120.00Nov 20$0.20$0.45$0.65$119.35$140.65
$145.00$115.00Dec 18$0.28$0.60$0.88$114.12$145.88
$135.00$115.00Nov 20$0.55$0.30$0.85$114.15$135.85
$135.00$120.00Nov 20$0.55$0.45$1.00$119.00$136.00
$140.00$115.00Dec 18$0.65$0.60$1.25$113.75$141.25
$145.00$120.00Dec 18$0.28$1.05$1.33$118.67$146.33
$140.00$120.00Dec 18$0.65$1.05$1.70$118.30$141.70
$140.00$125.00Nov 20$0.20$1.23$1.43$123.57$141.43
$135.00$125.00Nov 20$0.55$1.23$1.78$123.22$136.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.20, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120140/145Dec 18$0.82$4.1868%0.20$119.18$140.82
120/125140/145Dec 18$1.49$3.5153%0.42$123.51$141.49
115/120135/140Nov 20$0.50$4.5072%0.11$119.50$135.50
115/120135/140Dec 18$1.33$3.6755%0.36$118.67$136.33
120/125135/140Dec 18$2.00$3.0040%0.67$123.00$137.00
120/125135/140Nov 20$1.13$3.8755%0.29$123.87$136.13
105/115135/140Nov 20$0.60$9.4077%0.06$114.40$135.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 3.35, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$1.15$3.8552%3.35
$125.00$130.00$135.00Dec 18$1.03$3.9741%3.85
$130.00$135.00$140.00Nov 20$0.90$4.1036%4.56
$120.00$125.00$130.00Dec 18$1.10$3.9038%3.55
$125.00$130.00$135.00Nov 20$1.95$3.0558%1.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$1.04$3.9647%3.81
$120.00$125.00$130.00Dec 18$0.91$4.0936%4.49
$115.00$120.00$125.00Dec 18$0.67$4.3323%6.46
$115.00$120.00$125.00Nov 20$0.63$4.3722%6.94
$125.00$130.00$135.00Nov 20$2.13$2.8754%1.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.65, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$0.65$4.35
$125.00$130.001:2Dec 18-$0.50$4.50
$120.00$125.001:2Dec 18-$2.25$2.75
$145.00$150.001:2Dec 18-$0.12$4.88
$150.00$155.001:2Dec 18-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Dec 18-$0.14$4.86
$120.00$115.001:2Dec 18-$0.15$4.85
$120.00$115.001:2Nov 20-$0.15$4.85
$135.00$130.001:2Nov 20$0.90$4.10
$130.00$125.001:2Nov 20$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.32%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$3.000.460.6%2.32%2.91%74623
$135.00Dec 18$1.150.274.5%0.89%5.35%8581
$140.00Dec 18$0.450.148.3%0.35%8.67%15382
$130.00Nov 20$1.400.420.6%1.08%1.67%8933.5K
$135.00Nov 20$0.300.174.5%0.23%4.69%1152.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,871
Total Puts 1,666
Put/Call Ratio 0.89
Net Difference 205

Prior's Put/Call Breakdown

Total Calls 1,361
Total Puts 360
Put/Call Ratio 0.26
Net Difference 1,001

Prior 7-Day Put/Call Summary

Total Calls 8,393
Total Puts 4,780
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All