Tour v536
AEP
AMERICAN ELEC PWR CO
$126.53 -0.19%
$125.45 (-0.85%)🌙
as of 11/06 06:08 PM
(11/5 18:12) ◀
|
Friday, November 6, 2026 (6:08pm)
January 2026
|
▶
◀ 11/6 18:08

Option Volume

Detail
ℹ
Current (11/06) 1,914
Calls: 1,566 (82%)
Puts: 348 (18%)
Prior (11/05) 1,792
Calls: 971 (54%)
Puts: 821 (46%)
Current vs Prior +6.81%
Calls: +61.28% (Calls)
Puts: -57.61% (Puts)
Prior 7-Day Total 15,279
Calls: 9,191 (60%)
Puts: 6,088 (40%)
Prior 7-Day Average 2,182
Calls: 1,313 (60%)
Puts: 869 (40%)
Current vs Prior 7-Day Avg -12.31%
Calls: +19.27%
Puts: -59.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $846.5K
Calls: $782.9K (92%)
Puts: $63.7K (8%)
Prior (11/05) $390.7K
Calls: $204.1K (52%)
Puts: $186.6K (48%)
Current vs Prior +116.68%
Calls: +283.61%
Puts: -65.88%
Prior 7-Day Total $3.71M
Calls: $2.57M (69%)
Puts: $1.13M (31%)
Prior 7-Day Average $529.5K
Calls: $367.7K (69%)
Puts: $161.7K (31%)
Current vs Prior 7-Day Avg +59.88%
Calls: +112.89%
Puts: -60.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.22
Prior (11/05) 0.85
Current vs Prior -73.72%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -75.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 57,610
Calls: 36,286 (63%)
Puts: 21,324 (37%)
Prior (11/05) 28,512
Calls: 18,653 (65%)
Puts: 9,859 (35%)
Current vs Prior +102.06%
Prior 7-Day Total 278,017
Calls: 182,270 (66%)
Puts: 95,747 (34%)
Prior 7-Day Average 39,716
Calls: 26,038 (66%)
Puts: 13,678 (34%)
Current vs Prior 7-Day Avg +45.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 6.46% | 7.82%6.46% | 7.82%
Prior 6.33% | 8.40%6.33% | 8.40%
Current vs Prior +1.94% | -6.87%+1.94% | -6.87%
Prior 7-Day Avg 6.43% | 8.03%6.43% | 8.03%
Current vs 7-Day Avg +0.39% | -2.57%+0.39% | -2.57%
Prior 7-Day Eod 6.33% | 8.40%6.33% | 8.40%
Current vs 7-Day Eod +1.94% | -6.87%+1.94% | -6.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.14% | 26.45%
Calls: 29.09% | 15.87%
Puts: 47.19% | 37.04%
Prior 38.14% | 26.45%
Calls: 29.09% | 15.87%
Puts: 47.19% | 37.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.14% | 26.45%
Calls: 29.09% | 15.87%
Puts: 47.19% | 37.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($782.9K) vs puts ($63.7K). Massive premium surge with dollar volume up 117% vs prior. Dollar volume significantly above 7-day average (60% higher). Extreme bullish P/C ratio of 0.22 - heavy call buying (1,566 calls vs 348 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2014.8017.20$16.0015.0%--0.9710
$115.00Nov 2010.8013.30$12.0520.7%--0.9325
$115.00Dec 1810.9012.90$11.9016.8%--0.8626
$120.00Nov 206.107.70$6.9023.2%10.82653
$120.00Dec 187.109.20$8.1525.8%2980.73635
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 208.6010.40$9.5018.9%--0.9518
$135.00Dec 189.1011.00$10.0518.9%10.8254
$130.00Nov 204.805.60$5.2015.4%50.75580
$130.00Dec 184.706.60$5.6533.6%--0.66107

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.2K, top 298)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 187.109.20$8.1525.8%2980.73635
$130.00Dec 181.952.50$2.2324.7%2850.34625
$130.00Nov 200.551.40$0.9886.7%1780.263.6K
$125.00Nov 202.653.30$2.9721.9%1530.56875
$125.00Dec 183.704.80$4.2525.9%560.53783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.100.45$0.28125.0%580.07786
$125.00Nov 201.702.40$2.0534.1%430.453.1K
$120.00Nov 200.301.10$0.70114.3%210.191.6K
$120.00Dec 181.052.25$1.6572.7%100.27410
$105.00Nov 200.000.15$0.08187.5%50.02126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.3%, max 21.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 20Dec 1827.5%22.6%21.6%2991.3K
$125.00Nov 20Dec 1824.5%20.5%19.5%2091.7K
$130.00Nov 20Dec 1825.7%23.9%7.7%4634.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 20Dec 1827.5%22.6%21.6%312.0K
$125.00Nov 20Dec 1824.5%20.5%19.5%443.6K
$130.00Nov 20Dec 1825.7%23.9%7.7%5687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.11, avg 8.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 18$2.02$2.98$2.0253%1.48$127.02
$135.00$140.00Dec 18$0.50$4.50$0.5018%9.00$135.50
$145.00$150.00Dec 18$0.20$4.80$0.207%24.00$145.20
$125.00$130.00Nov 20$1.99$3.01$1.9956%1.51$126.99
$130.00$135.00Dec 18$1.30$3.70$1.3034%2.85$131.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Dec 18$2.37$2.63$2.3766%1.11$127.63
$115.00$110.00Dec 18$0.20$4.80$0.2013%24.00$114.80
$125.00$120.00Dec 18$1.63$3.37$1.6347%2.07$123.37
$130.00$125.00Nov 20$3.15$1.85$3.1575%0.59$126.85
$115.00$110.00Nov 20$0.15$4.85$0.158%32.33$114.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.18, avg 0.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$0.75$0.75$4.2574%0.18$130.75
$130.00$135.00Dec 18$1.30$1.30$3.7066%0.35$131.30
$145.00$150.00Dec 18$0.20$0.20$4.8093%0.04$145.20
$135.00$140.00Dec 18$0.50$0.50$4.5082%0.11$135.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Dec 18$0.95$0.95$4.0573%0.23$119.05
$125.00$120.00Nov 20$1.35$1.35$3.6556%0.37$123.65
$120.00$115.00Nov 20$0.42$0.42$4.5881%0.09$119.58
$115.00$110.00Nov 20$0.15$0.15$4.8592%0.03$114.85
$125.00$120.00Dec 18$1.63$1.63$3.3753%0.48$123.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 20Dec 18$1.2824.5%20.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 20Dec 18$1.2324.5%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.97% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$2.97$2.05$5.02$119.98$130.023.97%
$130.00Nov 20$0.98$5.20$6.18$123.82$136.184.88%
$125.00Dec 18$4.25$3.28$7.53$117.47$132.535.95%
$120.00Nov 20$6.90$0.70$7.60$112.40$127.606.01%
$130.00Dec 18$2.23$5.65$7.88$122.12$137.886.23%
$135.00Nov 20$0.23$9.50$9.73$125.27$144.737.69%
$120.00Dec 18$8.15$1.65$9.80$110.20$129.807.75%
$135.00Dec 18$0.93$10.05$10.98$124.02$145.988.68%
$115.00Nov 20$12.05$0.28$12.33$102.67$127.339.74%
$115.00Dec 18$11.90$0.70$12.60$102.40$127.609.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.36% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Nov 20$0.18$0.28$0.46$114.54$140.46
$135.00$115.00Nov 20$0.23$0.28$0.51$114.49$135.51
$150.00$115.00Nov 20$0.30$0.28$0.58$114.42$150.58
$145.00$105.00Dec 18$0.35$0.43$0.78$104.22$145.78
$145.00$110.00Dec 18$0.35$0.50$0.85$109.15$145.85
$140.00$105.00Dec 18$0.43$0.43$0.86$104.14$140.86
$140.00$110.00Dec 18$0.43$0.50$0.93$109.07$140.93
$140.00$120.00Nov 20$0.18$0.70$0.88$119.12$140.88
$135.00$120.00Nov 20$0.23$0.70$0.93$119.07$135.93
$145.00$115.00Dec 18$0.35$0.70$1.05$113.95$146.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.30, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120145/150Dec 18$1.15$3.8566%0.30$118.85$146.15
110/115145/150Dec 18$0.40$4.6080%0.09$114.60$145.40
110/115130/135Nov 20$0.90$4.1066%0.22$114.10$130.90
115/120135/140Dec 18$1.45$3.5555%0.41$118.55$136.45
115/120130/135Dec 18$2.25$2.7539%0.82$117.75$132.25
110/115135/140Dec 18$0.70$4.3069%0.16$114.30$135.70
110/115130/135Dec 18$1.50$3.5052%0.43$113.50$131.50
115/120130/135Nov 20$1.17$3.8355%0.31$118.83$131.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 3.35, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 18$0.72$4.2835%5.94
$125.00$130.00$135.00Nov 20$1.24$3.7648%3.03
$120.00$125.00$130.00Nov 20$1.94$3.0656%1.58
$130.00$135.00$140.00Dec 18$0.80$4.2025%5.25
$115.00$120.00$125.00Nov 20$1.22$3.7837%3.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$1.15$3.8550%3.35
$120.00$125.00$130.00Dec 18$0.74$4.2639%5.76
$115.00$120.00$125.00Dec 18$0.68$4.3233%6.35
$115.00$120.00$125.00Nov 20$0.93$4.0737%4.38
$110.00$115.00$120.00Nov 20$0.27$4.7315%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.90, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$1.75$3.25
$120.00$125.001:2Dec 18-$0.35$4.65
$125.00$130.001:2Dec 18-$0.21$4.79
$135.00$140.001:2Nov 20-$0.13$4.87
$140.00$145.001:2Nov 20-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$0.90$4.10
$135.00$130.001:2Dec 18-$1.25$3.75
$130.00$125.001:2Dec 18-$0.91$4.09
$125.00$120.001:2Dec 18-$0.02$4.98
$115.00$110.001:2Dec 18-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.54%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$1.950.342.7%1.54%4.28%285625
$135.00Dec 18$0.650.186.7%0.51%7.21%8584
$140.00Dec 18$0.250.0910.7%0.20%10.84%9378
$130.00Nov 20$0.550.262.7%0.43%3.18%1783.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,566
Total Puts 348
Put/Call Ratio 0.22
Net Difference 1,218

Prior's Put/Call Breakdown

Total Calls 971
Total Puts 821
Put/Call Ratio 0.85
Net Difference 150

Prior 7-Day Put/Call Summary

Total Calls 9,191
Total Puts 6,088
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All