Tour v533
AEP
AMERICAN ELEC PWR CO
$129.86 -0.36%
$128.77 (-0.84%)🌙
as of 11/03 06:13 PM
(11/2 18:09) ◀
|
Tuesday, November 3, 2026 (6:13pm)
January 2026
|
▶ (11/4 18:17)
◀ 11/3 18:13 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,721
Calls: 1,361 (79%)
Puts: 360 (21%)
Prior (11/02) 2,410
Calls: 1,600 (66%)
Puts: 810 (34%)
Current vs Prior -28.59%
Calls: -14.94% (Calls)
Puts: -55.56% (Puts)
Prior 7-Day Total 13,369
Calls: 8,682 (65%)
Puts: 4,687 (35%)
Prior 7-Day Average 1,909
Calls: 1,240 (65%)
Puts: 669 (35%)
Current vs Prior 7-Day Avg -9.89%
Calls: +9.73%
Puts: -46.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $318.7K
Calls: $280.0K (88%)
Puts: $38.7K (12%)
Prior (11/02) $493.1K
Calls: $353.1K (72%)
Puts: $140.1K (28%)
Current vs Prior -35.37%
Calls: -20.69%
Puts: -72.38%
Prior 7-Day Total $4.22M
Calls: $3.22M (76%)
Puts: $997.0K (24%)
Prior 7-Day Average $602.4K
Calls: $459.9K (76%)
Puts: $142.4K (24%)
Current vs Prior 7-Day Avg -47.09%
Calls: -39.12%
Puts: -72.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.26
Prior (11/02) 0.51
Current vs Prior -47.75%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -69.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 28,080
Calls: 17,825 (63%)
Puts: 10,255 (37%)
Prior (11/02) 55,239
Calls: 35,992 (65%)
Puts: 19,247 (35%)
Current vs Prior -49.17%
Prior 7-Day Total 325,601
Calls: 213,637 (66%)
Puts: 111,964 (34%)
Prior 7-Day Average 46,514
Calls: 30,519 (66%)
Puts: 15,994 (34%)
Current vs Prior 7-Day Avg -39.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.58% | 7.85%
Prior 6.24% | 8.17%
Current vs Prior +5.55% | -3.88%
Prior 7-Day Avg 6.75% | 8.35%
Current vs 7-Day Avg -2.50% | -5.95%
Prior 7-Day Eod 6.24% | 8.17%
Current vs 7-Day Eod +5.55% | -3.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.14% | 26.45%
Calls: 29.09% | 15.87%
Puts: 47.19% | 37.04%
Prior 38.14% | 26.45%
Calls: 29.09% | 15.87%
Puts: 47.19% | 37.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 18.29%
Calls: 21.35% | 12.54%
Puts: 32.22% | 24.05%
Current vs 7-Day Avg +42.39% | +44.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($280.0K) vs puts ($38.7K). Extreme bullish P/C ratio of 0.26 - heavy call buying (1,361 calls vs 360 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (17,825 calls vs 10,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 208.8010.80$9.8020.4%10.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 202.703.70$3.2031.2%240.58559
$130.00Dec 183.804.40$4.1014.6%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 201.652.15$1.9026.3%1.1K0.424.5K
$135.00Nov 200.450.65$0.5536.4%310.172.8K
$140.00Nov 200.050.30$0.18138.9%120.06813
$145.00Dec 180.100.50$0.30133.3%100.07195
$130.00Dec 183.103.90$3.5022.9%50.47625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.200.45$0.3375.8%880.101.5K
$120.00Dec 180.801.10$0.9531.6%810.17416
$125.00Nov 200.601.45$1.0283.3%610.272.6K
$110.00Dec 180.150.65$0.40125.0%350.06--
$130.00Nov 202.703.70$3.2031.2%240.58559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.6%, max 13.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 20Dec 1823.1%21.8%6.1%333.4K
$130.00Nov 20Dec 1823.4%22.6%3.5%1.1K5.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 20Dec 1821.7%19.2%13.2%703.1K
$130.00Nov 20Dec 1823.4%22.6%3.5%25559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 17.18, avg 11.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Dec 18$0.33$4.67$0.3314%14.15$140.33
$135.00$140.00Nov 20$0.37$4.63$0.3716%12.51$135.37
$130.00$135.00Dec 18$1.85$3.15$1.8547%1.70$131.85
$130.00$135.00Nov 20$1.35$3.65$1.3542%2.70$131.35
$135.00$140.00Dec 18$1.02$3.98$1.0228%3.90$136.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$110.00Dec 18$0.55$9.45$0.5517%17.18$119.45
$120.00$115.00Nov 20$0.13$4.87$0.1310%37.46$119.87
$125.00$120.00Dec 18$0.90$4.10$0.9032%4.56$124.10
$115.00$110.00Nov 20$0.12$4.88$0.125%40.67$114.88
$125.00$120.00Nov 20$0.69$4.31$0.6927%6.25$124.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.26, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Dec 18$1.02$1.02$3.9872%0.26$136.02
$130.00$135.00Nov 20$1.35$1.35$3.6558%0.37$131.35
$130.00$135.00Dec 18$1.85$1.85$3.1553%0.59$131.85
$135.00$140.00Nov 20$0.37$0.37$4.6384%0.08$135.37
$140.00$145.00Dec 18$0.33$0.33$4.6786%0.07$140.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$0.69$0.69$4.3173%0.16$124.31
$115.00$110.00Nov 20$0.12$0.12$4.8895%0.02$114.88
$125.00$120.00Dec 18$0.90$0.90$4.1068%0.22$124.10
$120.00$115.00Nov 20$0.13$0.13$4.8790%0.03$119.87
$120.00$110.00Dec 18$0.55$0.55$9.4583%0.06$119.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 20Dec 18$1.6023.4%22.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 20Dec 18$0.9023.4%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.93% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$1.90$3.20$5.10$124.90$135.103.93%
$130.00Dec 18$3.50$4.10$7.60$122.40$137.605.85%
$120.00Nov 20$9.80$0.33$10.13$109.87$130.137.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.29% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Nov 20$0.18$0.20$0.38$114.62$140.38
$140.00$120.00Nov 20$0.18$0.33$0.51$119.49$140.51
$145.00$110.00Dec 18$0.30$0.40$0.70$109.30$145.70
$135.00$115.00Nov 20$0.55$0.20$0.75$114.25$135.75
$135.00$120.00Nov 20$0.55$0.33$0.88$119.12$135.88
$140.00$110.00Dec 18$0.63$0.40$1.03$108.97$141.03
$145.00$120.00Dec 18$0.30$0.95$1.25$118.75$146.25
$140.00$125.00Nov 20$0.18$1.02$1.20$123.80$141.20
$140.00$120.00Dec 18$0.63$0.95$1.58$118.42$141.58
$135.00$125.00Nov 20$0.55$1.02$1.57$123.43$136.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.11, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115135/140Nov 20$0.49$4.5178%0.11$114.51$135.49
115/120135/140Nov 20$0.50$4.5074%0.11$119.50$135.50
120/125140/145Dec 18$1.23$3.7755%0.33$123.77$141.23
120/125135/140Dec 18$1.92$3.0840%0.62$123.08$136.92
120/125135/140Nov 20$1.06$3.9456%0.27$123.94$136.06
110/120140/145Dec 18$0.88$9.1269%0.10$119.12$140.88
110/120135/140Dec 18$1.57$8.4355%0.19$118.43$136.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.02, cheapest $0.56)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 18$0.83$4.1733%5.02
$130.00$135.00$140.00Nov 20$0.98$4.0236%4.10
$135.00$140.00$145.00Dec 18$0.69$4.3121%6.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$1.49$3.5148%2.36
$115.00$120.00$125.00Nov 20$0.56$4.4422%7.93
$120.00$125.00$130.00Dec 18$1.35$3.6536%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Dec 18$0.20$4.80
$120.00$130.001:2Nov 20$6.00$4.00
$135.00$140.001:2Dec 18$0.39$4.61
$140.00$145.001:2Dec 18$0.03$4.97
$130.00$135.001:2Nov 20$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Dec 18-$0.05$4.95
$120.00$115.001:2Nov 20-$0.07$4.93
$130.00$125.001:2Dec 18$0.40$4.60
$130.00$125.001:2Nov 20$1.16$3.84
$120.00$110.001:2Dec 18$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.39%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$3.100.470.1%2.39%2.49%5625
$135.00Dec 18$1.400.284.0%1.08%5.04%2581
$140.00Dec 18$0.500.147.8%0.39%8.19%2--
$130.00Nov 20$1.650.420.1%1.27%1.38%1.1K4.5K
$135.00Nov 20$0.450.174.0%0.35%4.30%312.8K
$145.00Dec 18$0.100.0711.7%0.08%11.74%10195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,361
Total Puts 360
Put/Call Ratio 0.26
Net Difference 1,001

Prior's Put/Call Breakdown

Total Calls 1,600
Total Puts 810
Put/Call Ratio 0.51
Net Difference 790

Prior 7-Day Put/Call Summary

Total Calls 8,682
Total Puts 4,687
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All