Tour v533
AEP
AMERICAN ELEC PWR CO
$130.33 +0.09%
$130.79 (+0.35%)🌙
as of 11/02 06:09 PM
(10/30 18:09) ◀
|
Monday, November 2, 2026 (6:09pm)
January 2026
|
▶ (11/3 18:13)
◀ 11/2 18:09 ▶

Option Volume

Detail
ℹ
Current (11/02) 2,410
Calls: 1,600 (66%)
Puts: 810 (34%)
Prior (10/30) 2,762
Calls: 2,303 (83%)
Puts: 459 (17%)
Current vs Prior -12.74%
Calls: -30.53% (Calls)
Puts: +76.47% (Puts)
Prior 7-Day Total 13,285
Calls: 8,356 (63%)
Puts: 4,929 (37%)
Prior 7-Day Average 1,897
Calls: 1,193 (63%)
Puts: 704 (37%)
Current vs Prior 7-Day Avg +26.99%
Calls: +34.04%
Puts: +15.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $493.1K
Calls: $353.1K (72%)
Puts: $140.1K (28%)
Prior (10/30) $988.7K
Calls: $821.6K (83%)
Puts: $167.1K (17%)
Current vs Prior -50.12%
Calls: -57.03%
Puts: -16.17%
Prior 7-Day Total $4.96M
Calls: $3.87M (78%)
Puts: $1.09M (22%)
Prior 7-Day Average $708.3K
Calls: $552.6K (78%)
Puts: $155.7K (22%)
Current vs Prior 7-Day Avg -30.37%
Calls: -36.11%
Puts: -10.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.51
Prior (10/30) 0.20
Current vs Prior +154.01%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -44.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 55,239
Calls: 35,992 (65%)
Puts: 19,247 (35%)
Prior (10/30) 55,740
Calls: 36,389 (65%)
Puts: 19,351 (35%)
Current vs Prior -0.90%
Prior 7-Day Total 321,652
Calls: 211,446 (66%)
Puts: 110,206 (34%)
Prior 7-Day Average 45,950
Calls: 30,206 (66%)
Puts: 15,743 (34%)
Current vs Prior 7-Day Avg +20.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.24% | 8.17%
Prior 6.57% | 8.13%
Current vs Prior -5.00% | +0.57%
Prior 7-Day Avg 6.92% | 8.39%
Current vs 7-Day Avg -9.89% | -2.56%
Prior 7-Day Eod 6.57% | 8.13%
Current vs 7-Day Eod -5.00% | +0.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.14% | 26.45%
Calls: 29.09% | 15.87%
Puts: 47.19% | 37.04%
Prior 38.14% | 26.45%
Calls: 29.09% | 15.87%
Puts: 47.19% | 37.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.06% | 15.57%
Calls: 18.92% | 11.56%
Puts: 27.20% | 19.59%
Current vs 7-Day Avg +65.40% | +69.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($353.1K). Light premium activity with dollar volume down 50% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 154% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2018.4021.30$19.8514.6%71.0017
$115.00Nov 2014.2016.90$15.5517.4%31.0025
$120.00Nov 208.6012.60$10.6037.7%21.00659
$95.00Nov 2033.9037.50$35.7010.1%--0.9310
$125.00Nov 204.606.80$5.7038.6%780.891.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 204.407.20$5.8048.3%10.8017
$130.00Nov 202.402.85$2.6317.1%3120.52251

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.9K, top 850)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 200.500.85$0.6851.5%8500.202.2K
$130.00Nov 202.102.55$2.3319.3%3750.514.2K
$125.00Nov 204.606.80$5.7038.6%780.891.2K
$110.00Nov 2018.4021.30$19.8514.6%71.0017
$115.00Nov 2014.2016.90$15.5517.4%31.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 202.402.85$2.6317.1%3120.52251
$120.00Nov 200.250.60$0.4381.4%2400.111.3K
$125.00Nov 200.751.10$0.9337.6%250.232.6K
$115.00Nov 200.100.30$0.20100.0%130.05745
$135.00Nov 204.407.20$5.8048.3%10.8017

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.58, avg 14.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$0.30$4.70$0.3020%15.67$135.30
$155.00$160.00Nov 20$0.13$4.87$0.134%37.46$155.13
$140.00$145.00Nov 20$0.25$4.75$0.2510%19.00$140.25
$130.00$135.00Nov 20$1.65$3.35$1.6551%2.03$131.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$3.17$1.83$3.1780%0.58$131.83
$125.00$120.00Nov 20$0.50$4.50$0.5023%9.00$124.50
$120.00$115.00Nov 20$0.23$4.77$0.2311%20.74$119.77
$130.00$125.00Nov 20$1.70$3.30$1.7052%1.94$128.30
$110.00$105.00Nov 20$0.23$4.77$0.235%20.74$109.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.05, avg 0.12)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$0.25$0.25$4.7590%0.05$140.25
$155.00$160.00Nov 20$0.13$0.13$4.8796%0.03$155.13
$135.00$140.00Nov 20$0.30$0.30$4.7080%0.06$135.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$0.23$0.23$4.7795%0.05$109.77
$130.00$125.00Nov 20$1.70$1.70$3.3048%0.52$128.30
$120.00$115.00Nov 20$0.23$0.23$4.7789%0.05$119.77
$125.00$120.00Nov 20$0.50$0.50$4.5077%0.11$124.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.81% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$2.33$2.63$4.96$125.04$134.963.81%
$135.00Nov 20$0.68$5.80$6.48$128.52$141.484.97%
$125.00Nov 20$5.70$0.93$6.63$118.37$131.635.09%
$120.00Nov 20$10.60$0.43$11.03$108.97$131.038.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.62% of stock, avg 1.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Nov 20$0.38$0.43$0.81$119.19$140.81
$135.00$120.00Nov 20$0.68$0.43$1.11$118.89$136.11
$140.00$100.00Nov 20$0.38$1.08$1.46$98.54$141.46
$140.00$125.00Nov 20$0.38$0.93$1.31$123.69$141.31
$135.00$125.00Nov 20$0.68$0.93$1.61$123.39$136.61
$135.00$100.00Nov 20$0.68$1.08$1.76$98.24$136.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.08, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110155/160Nov 20$0.36$4.6491%0.08$109.64$155.36
105/110140/145Nov 20$0.48$4.5285%0.11$109.52$140.48
115/120155/160Nov 20$0.36$4.6485%0.08$119.64$155.36
115/120140/145Nov 20$0.48$4.5279%0.11$119.52$140.48
105/110135/140Nov 20$0.53$4.4775%0.12$109.47$135.53
120/125155/160Nov 20$0.63$4.3772%0.14$124.37$155.63
120/125140/145Nov 20$0.75$4.2566%0.18$124.25$140.75
115/120135/140Nov 20$0.53$4.4769%0.12$119.47$135.53
120/125135/140Nov 20$0.80$4.2056%0.19$124.20$135.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$1.72$3.2869%1.91
$135.00$140.00$145.00Nov 20$0.05$4.9516%99.00
$115.00$120.00$125.00Nov 20$0.05$4.9511%99.00
$120.00$125.00$130.00Nov 20$1.53$3.4749%2.27
$130.00$135.00$140.00Nov 20$1.35$3.6541%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$1.47$3.5356%2.40
$115.00$120.00$125.00Nov 20$0.27$4.7318%17.52
$120.00$125.00$130.00Nov 20$1.20$3.8041%3.17
$110.00$115.00$120.00Nov 20$0.31$4.696%15.13
$100.00$105.00$110.00Nov 20$1.26$3.743%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-4.00, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$110.001:2Nov 20-$4.00$11.00
$120.00$125.001:2Nov 20-$0.80$4.20
$135.00$140.001:2Nov 20-$0.08$4.92
$150.00$155.001:2Nov 20-$0.23$4.77
$145.00$150.001:2Nov 20-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$0.36$4.64
$105.00$100.001:2Nov 20-$2.11$2.89
$135.00$130.001:2Nov 20$0.54$4.46
$130.00$125.001:2Nov 20$0.77$4.23
$125.00$120.001:2Nov 20$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.38%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$0.500.203.6%0.38%3.97%8502.2K
$140.00Nov 20$0.150.107.4%0.12%7.53%2813

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,600
Total Puts 810
Put/Call Ratio 0.51
Net Difference 790

Prior's Put/Call Breakdown

Total Calls 2,303
Total Puts 459
Put/Call Ratio 0.20
Net Difference 1,844

Prior 7-Day Put/Call Summary

Total Calls 8,356
Total Puts 4,929
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All