Tour v531
AEP
AMERICAN ELEC PWR CO
$130.21 +0.67%
$130.81 (+0.46%)🌙
as of 10/30 06:09 PM
(10/29 18:11) ◀
|
Friday, October 30, 2026 (6:09pm)
January 2026
|
▶ (11/2 18:09)
◀ 10/30 18:09 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,762
Calls: 2,303 (83%)
Puts: 459 (17%)
Prior (10/29) 1,153
Calls: 386 (33%)
Puts: 767 (67%)
Current vs Prior +139.55%
Calls: +496.63% (Calls)
Puts: -40.16% (Puts)
Prior 7-Day Total 11,240
Calls: 6,403 (57%)
Puts: 4,837 (43%)
Prior 7-Day Average 1,605
Calls: 914 (57%)
Puts: 691 (43%)
Current vs Prior 7-Day Avg +72.01%
Calls: +151.77%
Puts: -33.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $988.7K
Calls: $821.6K (83%)
Puts: $167.1K (17%)
Prior (10/29) $276.7K
Calls: $190.5K (69%)
Puts: $86.3K (31%)
Current vs Prior +257.28%
Calls: +331.39%
Puts: +93.70%
Prior 7-Day Total $4.18M
Calls: $3.16M (76%)
Puts: $1.02M (24%)
Prior 7-Day Average $597.1K
Calls: $451.2K (76%)
Puts: $145.9K (24%)
Current vs Prior 7-Day Avg +65.59%
Calls: +82.09%
Puts: +14.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.20
Prior (10/29) 1.99
Current vs Prior -89.97%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -80.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 55,740
Calls: 36,389 (65%)
Puts: 19,351 (35%)
Prior (10/29) 27,929
Calls: 20,122 (72%)
Puts: 7,807 (28%)
Current vs Prior +99.58%
Prior 7-Day Total 316,771
Calls: 208,697 (66%)
Puts: 108,074 (34%)
Prior 7-Day Average 45,253
Calls: 29,813 (66%)
Puts: 15,439 (34%)
Current vs Prior 7-Day Avg +23.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.57% | 8.13%
Prior 6.48% | 7.34%
Current vs Prior +1.35% | +10.62%
Prior 7-Day Avg 7.04% | 8.48%
Current vs 7-Day Avg -6.71% | -4.20%
Prior 7-Day Eod 6.48% | 7.34%
Current vs 7-Day Eod +1.35% | +10.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.14% | 26.45%
Calls: 29.09% | 15.87%
Puts: 47.19% | 37.04%
Prior 38.14% | 26.45%
Calls: 29.09% | 15.87%
Puts: 47.19% | 37.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.33% | 12.85%
Calls: 16.48% | 10.58%
Puts: 22.18% | 15.13%
Current vs 7-Day Avg +97.30% | +105.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($821.6K) vs puts ($167.1K). Massive premium surge with dollar volume up 257% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 140% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2019.0022.00$20.5014.6%--1.0017
$115.00Nov 2014.0017.20$15.6020.5%21.0026
$120.00Nov 208.7012.20$10.4533.5%31.00661
$95.00Nov 2033.5037.40$35.4511.0%--0.9410
$125.00Nov 204.607.30$5.9545.4%220.841.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 204.807.50$6.1543.9%--0.7917
$130.00Nov 201.554.20$2.8892.0%220.53231

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 202.202.60$2.4016.7%1.1K0.514.8K
$135.00Nov 200.501.00$0.7566.7%410.212.2K
$140.00Nov 200.150.30$0.2268.2%360.07809
$125.00Nov 204.607.30$5.9545.4%220.841.2K
$150.00Nov 200.001.10$0.55200.0%180.09221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 201.554.20$2.8892.0%220.53231
$125.00Nov 200.352.20$1.28144.5%150.272.6K
$120.00Nov 200.250.85$0.55109.1%90.121.3K
$115.00Nov 200.100.35$0.22113.6%30.05747
$110.00Nov 200.000.30$0.15200.0%20.03725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.53, avg 9.86)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$0.22$4.78$0.229%21.73$150.22
$155.00$160.00Nov 20$0.20$4.80$0.206%24.00$155.20
$135.00$140.00Nov 20$0.53$4.47$0.5321%8.43$135.53
$130.00$135.00Nov 20$1.65$3.35$1.6551%2.03$131.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$3.27$1.73$3.2779%0.53$131.73
$130.00$125.00Nov 20$1.60$3.40$1.6053%2.13$128.40
$125.00$120.00Nov 20$0.73$4.27$0.7327%5.85$124.27
$120.00$115.00Nov 20$0.33$4.67$0.3312%14.15$119.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.12, avg 0.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$0.53$0.53$4.4779%0.12$135.53
$155.00$160.00Nov 20$0.20$0.20$4.8094%0.04$155.20
$150.00$155.00Nov 20$0.22$0.22$4.7891%0.05$150.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.33$0.33$4.6788%0.07$119.67
$125.00$120.00Nov 20$0.73$0.73$4.2773%0.17$124.27
$130.00$125.00Nov 20$1.60$1.60$3.4047%0.47$128.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.05% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$2.40$2.88$5.28$124.72$135.284.05%
$135.00Nov 20$0.75$6.15$6.90$128.10$141.905.30%
$125.00Nov 20$5.95$1.28$7.23$117.77$132.235.55%
$120.00Nov 20$10.45$0.55$11.00$109.00$131.008.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.34% of stock, avg 0.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Nov 20$0.22$0.22$0.44$114.56$140.44
$155.00$115.00Nov 20$0.33$0.22$0.55$114.45$155.55
$150.00$115.00Nov 20$0.55$0.22$0.77$114.23$150.77
$140.00$120.00Nov 20$0.22$0.55$0.77$119.23$140.77
$140.00$100.00Nov 20$0.22$0.63$0.85$99.15$140.85
$155.00$120.00Nov 20$0.33$0.55$0.88$119.12$155.88
$155.00$100.00Nov 20$0.33$0.63$0.96$99.04$155.96
$150.00$120.00Nov 20$0.55$0.55$1.10$118.90$151.10
$135.00$115.00Nov 20$0.75$0.22$0.97$114.03$135.97
$150.00$100.00Nov 20$0.55$0.63$1.18$98.82$151.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.12, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120155/160Nov 20$0.53$4.4782%0.12$119.47$155.53
115/120150/155Nov 20$0.55$4.4579%0.12$119.45$150.55
120/125155/160Nov 20$0.93$4.0768%0.23$124.07$155.93
115/120135/140Nov 20$0.86$4.1467%0.21$119.14$135.86
120/125150/155Nov 20$0.95$4.0564%0.23$124.05$150.95
120/125135/140Nov 20$1.26$3.7452%0.34$123.74$136.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.26, cheapest $0.26)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.95$4.0549%4.26
$125.00$130.00$135.00Nov 20$1.90$3.1063%1.63
$130.00$135.00$140.00Nov 20$1.12$3.8843%3.46
$135.00$140.00$145.00Nov 20$0.44$4.5617%10.36
$115.00$120.00$125.00Nov 20$0.65$4.3516%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.87$4.1341%4.75
$115.00$120.00$125.00Nov 20$0.40$4.6022%11.50
$125.00$130.00$135.00Nov 20$1.67$3.3352%1.99
$110.00$115.00$120.00Nov 20$0.26$4.749%18.23
$100.00$105.00$110.00Nov 20$0.68$4.323%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-5.55, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$110.001:2Nov 20-$5.55$9.45
$120.00$125.001:2Nov 20-$1.45$3.55
$150.00$155.001:2Nov 20-$0.11$4.89
$140.00$145.001:2Nov 20-$0.04$4.96
$145.00$150.001:2Nov 20-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$0.08$4.92
$105.00$100.001:2Nov 20-$1.21$3.79
$135.00$130.001:2Nov 20$0.39$4.61
$130.00$125.001:2Nov 20$0.32$4.68
$125.00$120.001:2Nov 20$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.38%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$0.500.213.7%0.38%4.06%412.2K
$140.00Nov 20$0.150.077.5%0.12%7.63%36809

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,303
Total Puts 459
Put/Call Ratio 0.20
Net Difference 1,844

Prior's Put/Call Breakdown

Total Calls 386
Total Puts 767
Put/Call Ratio 1.99
Net Difference -381

Prior 7-Day Put/Call Summary

Total Calls 6,403
Total Puts 4,837
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All