Tour v531
AEP
AMERICAN ELEC PWR CO
$129.34 +0.89%
$131.76 (+1.87%)🌙
as of 10/29 06:11 PM
(10/28 18:00) ◀
|
Thursday, October 29, 2026 (6:11pm)
January 2026
|
▶ (10/30 18:09)
◀ 10/29 18:11 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,153
Calls: 386 (33%)
Puts: 767 (67%)
Prior (10/28) 1,904
Calls: 699 (37%)
Puts: 1,205 (63%)
Current vs Prior -39.44%
Calls: -44.78% (Calls)
Puts: -36.35% (Puts)
Prior 7-Day Total 15,310
Calls: 10,966 (72%)
Puts: 4,344 (28%)
Prior 7-Day Average 2,187
Calls: 1,566 (72%)
Puts: 620 (28%)
Current vs Prior 7-Day Avg -47.28%
Calls: -75.36%
Puts: +23.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $276.7K
Calls: $190.5K (69%)
Puts: $86.3K (31%)
Prior (10/28) $497.3K
Calls: $182.4K (37%)
Puts: $314.8K (63%)
Current vs Prior -44.35%
Calls: +4.39%
Puts: -72.60%
Prior 7-Day Total $18.00M
Calls: $16.89M (94%)
Puts: $1.11M (6%)
Prior 7-Day Average $2.57M
Calls: $2.41M (94%)
Puts: $158.4K (6%)
Current vs Prior 7-Day Avg -89.24%
Calls: -92.11%
Puts: -45.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.99
Prior (10/28) 1.72
Current vs Prior +15.27%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +162.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 27,929
Calls: 20,122 (72%)
Puts: 7,807 (28%)
Prior (10/28) 54,852
Calls: 35,930 (66%)
Puts: 18,922 (34%)
Current vs Prior -49.08%
Prior 7-Day Total 338,717
Calls: 221,336 (65%)
Puts: 117,381 (35%)
Prior 7-Day Average 48,388
Calls: 31,619 (65%)
Puts: 16,768 (35%)
Current vs Prior 7-Day Avg -42.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.48% | 7.34%
Prior 6.59% | 8.27%
Current vs Prior -1.70% | -11.17%
Prior 7-Day Avg 7.15% | 8.67%
Current vs 7-Day Avg -9.40% | -15.32%
Prior 7-Day Eod 6.59% | 8.27%
Current vs 7-Day Eod -1.70% | -11.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.14% | 26.45%
Calls: 29.09% | 15.87%
Puts: 47.19% | 37.04%
Prior 38.14% | 26.45%
Calls: 29.09% | 15.87%
Puts: 47.19% | 37.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.60% | 10.13%
Calls: 14.05% | 9.60%
Puts: 17.16% | 10.67%
Current vs 7-Day Avg +144.42% | +161.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($190.5K). Extreme bearish P/C ratio of 1.99 - heavy put buying. Call-heavy open interest (20,122 calls vs 7,807 puts) suggests bullish positioning. Declining open interest (down 49%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 1.00, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 208.8010.40$9.6016.7%31.00--
$125.00Nov 204.406.00$5.2030.8%191.001.2K
$130.00Nov 201.202.10$1.6554.5%651.004.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 202.154.20$3.1864.5%201.00217

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 696, top 518)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 201.202.10$1.6554.5%651.004.8K
$140.00Nov 200.050.25$0.15133.3%260.06--
$125.00Nov 204.406.00$5.2030.8%191.001.2K
$135.00Nov 200.150.60$0.38118.4%140.152.2K
$120.00Nov 208.8010.40$9.6016.7%31.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.200.60$0.40100.0%5180.111.1K
$125.00Nov 200.501.90$1.20116.7%310.292.6K
$130.00Nov 202.154.20$3.1864.5%201.00217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.53, avg 7.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$1.27$3.73$1.27100%2.94$131.27
$135.00$140.00Nov 20$0.23$4.77$0.2315%20.74$135.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.98$3.02$1.98100%1.53$128.02
$125.00$120.00Nov 20$0.80$4.20$0.8029%5.25$124.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.19, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$0.23$0.23$4.7785%0.05$135.23
$130.00$135.00Nov 20$1.27$1.27$3.730%0.34$131.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$0.80$0.80$4.2071%0.19$124.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.73% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$1.65$3.18$4.83$125.17$134.833.73%
$125.00Nov 20$5.20$1.20$6.40$118.60$131.404.95%
$120.00Nov 20$9.60$0.40$10.00$110.00$130.007.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.43% of stock, avg 0.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Nov 20$0.15$0.40$0.55$119.45$140.55
$135.00$120.00Nov 20$0.38$0.40$0.78$119.22$135.78
$140.00$125.00Nov 20$0.15$1.20$1.35$123.65$141.35
$135.00$125.00Nov 20$0.38$1.20$1.58$123.42$136.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125135/140Nov 20$1.03$3.9756%0.26$123.97$136.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.81, cheapest $0.85)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$1.04$3.9694%3.81
$125.00$130.00$135.00Nov 20$2.28$2.7285%1.19
$120.00$125.00$130.00Nov 20$0.85$4.150%4.88
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$1.18$3.8289%3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.80, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$0.80$4.20
$125.00$130.001:2Nov 20$1.90$3.10
$130.00$135.001:2Nov 20$0.89$4.11
$135.00$140.001:2Nov 20$0.08$4.92
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20$0.78$4.22
$125.00$120.001:2Nov 20$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$0.150.154.4%0.12%4.49%142.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 386
Total Puts 767
Put/Call Ratio 1.99
Net Difference -381

Prior's Put/Call Breakdown

Total Calls 699
Total Puts 1,205
Put/Call Ratio 1.72
Net Difference -506

Prior 7-Day Put/Call Summary

Total Calls 10,966
Total Puts 4,344
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All