Tour v531
AEP
AMERICAN ELEC PWR CO
$129.69 -0.73%
$129.75 (+0.05%)🌙
as of 10/23 06:06 PM
(10/22 18:09) ◀
|
Friday, October 23, 2026 (6:06pm)
January 2026
|
▶ (10/26 18:10)
◀ 10/23 18:06 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,917
Calls: 1,650 (86%)
Puts: 267 (14%)
Prior (10/22) 2,326
Calls: 1,274 (55%)
Puts: 1,052 (45%)
Current vs Prior -17.58%
Calls: +29.51% (Calls)
Puts: -74.62% (Puts)
Prior 7-Day Total 19,429
Calls: 15,491 (80%)
Puts: 3,938 (20%)
Prior 7-Day Average 2,775
Calls: 2,213 (80%)
Puts: 562 (20%)
Current vs Prior 7-Day Avg -30.93%
Calls: -25.44%
Puts: -52.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.09M
Calls: $1.03M (94%)
Puts: $60.8K (6%)
Prior (10/22) $1.23M
Calls: $1.00M (81%)
Puts: $232.9K (19%)
Current vs Prior -11.68%
Calls: +2.78%
Puts: -73.88%
Prior 7-Day Total $22.18M
Calls: $21.22M (96%)
Puts: $959.0K (4%)
Prior 7-Day Average $3.17M
Calls: $3.03M (96%)
Puts: $137.0K (4%)
Current vs Prior 7-Day Avg -65.59%
Calls: -66.04%
Puts: -55.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.16
Prior (10/22) 0.83
Current vs Prior -80.40%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -62.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 52,055
Calls: 34,089 (65%)
Puts: 17,966 (35%)
Prior (10/22) 51,290
Calls: 33,801 (66%)
Puts: 17,489 (34%)
Current vs Prior +1.49%
Prior 7-Day Total 334,390
Calls: 215,914 (65%)
Puts: 118,476 (35%)
Prior 7-Day Average 47,770
Calls: 30,844 (65%)
Puts: 16,925 (35%)
Current vs Prior 7-Day Avg +8.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.36% | 9.10%
Prior 7.42% | 8.42%
Current vs Prior -0.83% | +8.06%
Prior 7-Day Avg 6.65% | 8.51%
Current vs 7-Day Avg +10.71% | +6.98%
Prior 7-Day Eod 7.42% | 8.42%
Current vs 7-Day Eod -0.83% | +8.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.03M) vs puts ($60.8K). Extreme bullish P/C ratio of 0.16 - heavy call buying (1,650 calls vs 267 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (34,089 calls vs 17,966 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2032.9036.90$34.9011.5%--1.0010
$110.00Nov 2018.2021.20$19.7015.2%--1.0017
$115.00Nov 2013.4017.00$15.2023.7%--0.9632
$120.00Nov 209.2011.40$10.3021.4%--0.86666
$125.00Nov 204.907.10$6.0036.7%440.701.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 205.708.50$7.1039.4%10.7517
$130.00Nov 202.604.50$3.5553.5%10.52184

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.2K, top 944)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 200.751.45$1.1063.6%9440.241.4K
$130.00Nov 202.803.40$3.1019.4%1530.484.0K
$125.00Nov 204.907.10$6.0036.7%440.701.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.200.50$0.3585.7%100.07746
$125.00Nov 201.602.30$1.9535.9%80.312.6K
$120.00Nov 200.551.25$0.9077.8%50.161.1K
$110.00Nov 200.000.45$0.23195.7%40.04711
$130.00Nov 202.604.50$3.5553.5%10.52184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.13, avg 11.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$2.90$2.10$2.9070%0.72$127.90
$140.00$145.00Nov 20$0.20$4.80$0.2010%24.00$140.20
$155.00$160.00Nov 20$0.25$4.75$0.256%19.00$155.25
$135.00$140.00Nov 20$0.75$4.25$0.7524%5.67$135.75
$130.00$135.00Nov 20$2.00$3.00$2.0048%1.50$132.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.60$3.40$1.6052%2.13$128.40
$115.00$110.00Nov 20$0.12$4.88$0.127%40.67$114.88
$125.00$120.00Nov 20$1.05$3.95$1.0531%3.76$123.95
$120.00$115.00Nov 20$0.55$4.45$0.5516%8.09$119.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.67, avg 0.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$2.00$2.00$3.0052%0.67$132.00
$135.00$140.00Nov 20$0.75$0.75$4.2576%0.18$135.75
$155.00$160.00Nov 20$0.25$0.25$4.7594%0.05$155.25
$140.00$145.00Nov 20$0.20$0.20$4.8090%0.04$140.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.55$0.55$4.4584%0.12$119.45
$125.00$120.00Nov 20$1.05$1.05$3.9569%0.27$123.95
$115.00$110.00Nov 20$0.12$0.12$4.8893%0.02$114.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.13% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$3.10$3.55$6.65$123.35$136.655.13%
$125.00Nov 20$6.00$1.95$7.95$117.05$132.956.13%
$135.00Nov 20$1.10$7.10$8.20$126.80$143.206.32%
$120.00Nov 20$10.30$0.90$11.20$108.80$131.208.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.54% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Nov 20$0.35$0.35$0.70$114.30$155.70
$140.00$115.00Nov 20$0.35$0.35$0.70$114.30$140.70
$150.00$115.00Nov 20$0.38$0.35$0.73$114.27$150.73
$140.00$120.00Nov 20$0.35$0.90$1.25$118.75$141.25
$155.00$120.00Nov 20$0.35$0.90$1.25$118.75$156.25
$150.00$120.00Nov 20$0.38$0.90$1.28$118.72$151.28
$135.00$115.00Nov 20$1.10$0.35$1.45$113.55$136.45
$135.00$120.00Nov 20$1.10$0.90$2.00$118.00$137.00
$140.00$125.00Nov 20$0.35$1.95$2.30$122.70$142.30
$155.00$125.00Nov 20$0.35$1.95$2.30$122.70$157.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.08, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115155/160Nov 20$0.37$4.6387%0.08$114.63$155.37
115/120155/160Nov 20$0.80$4.2078%0.19$119.20$155.80
110/115140/145Nov 20$0.32$4.6883%0.07$114.68$140.32
115/120140/145Nov 20$0.75$4.2574%0.18$119.25$140.75
120/125155/160Nov 20$1.30$3.7063%0.35$123.70$156.30
110/115135/140Nov 20$0.87$4.1368%0.21$114.13$135.87
115/120135/140Nov 20$1.30$3.7060%0.35$118.70$136.30
120/125140/145Nov 20$1.25$3.7559%0.33$123.75$141.25
120/125135/140Nov 20$1.80$3.2045%0.56$123.20$136.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 8.09, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.90$4.1046%4.56
$115.00$120.00$125.00Nov 20$0.60$4.4026%7.33
$135.00$140.00$145.00Nov 20$0.55$4.4520%8.09
$130.00$135.00$140.00Nov 20$1.25$3.7538%3.00
$120.00$125.00$130.00Nov 20$1.40$3.6038%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.55$4.4536%8.09
$115.00$120.00$125.00Nov 20$0.50$4.5024%9.00
$110.00$115.00$120.00Nov 20$0.43$4.5712%10.63
$105.00$110.00$115.00Nov 20$0.27$4.732%17.52
$125.00$130.00$135.00Nov 20$1.95$3.0544%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-4.50, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$110.001:2Nov 20-$4.50$10.50
$125.00$130.001:2Nov 20-$0.20$4.80
$120.00$125.001:2Nov 20-$1.70$3.30
$150.00$155.001:2Nov 20-$0.32$4.68
$145.00$150.001:2Nov 20-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20$0.00$5.00
$130.00$125.001:2Nov 20-$0.35$4.65
$115.00$110.001:2Nov 20-$0.11$4.89
$105.00$100.001:2Nov 20-$0.38$4.62
$110.00$105.001:2Nov 20-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.16%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$2.800.480.2%2.16%2.40%1534.0K
$135.00Nov 20$0.750.244.1%0.58%4.67%9441.4K
$140.00Nov 20$0.100.108.0%0.08%8.03%--757

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,650
Total Puts 267
Put/Call Ratio 0.16
Net Difference 1,383

Prior's Put/Call Breakdown

Total Calls 1,274
Total Puts 1,052
Put/Call Ratio 0.83
Net Difference 222

Prior 7-Day Put/Call Summary

Total Calls 15,491
Total Puts 3,938
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All