Tour v531
AEP
AMERICAN ELEC PWR CO
$130.64 +2.55%
$130.90 (+0.20%)🌙
as of 10/22 06:09 PM
(10/21 18:09) ◀
|
Thursday, October 22, 2026 (6:09pm)
January 2026
|
▶ (10/23 18:06)
◀ 10/22 18:09 ▶

Option Volume

Detail
ℹ
Current (10/22) 2,326
Calls: 1,274 (55%)
Puts: 1,052 (45%)
Prior (10/21) 717
Calls: 350 (49%)
Puts: 367 (51%)
Current vs Prior +224.41%
Calls: +264.00% (Calls)
Puts: +186.65% (Puts)
Prior 7-Day Total 18,810
Calls: 15,652 (83%)
Puts: 3,158 (17%)
Prior 7-Day Average 2,687
Calls: 2,236 (83%)
Puts: 451 (17%)
Current vs Prior 7-Day Avg -13.44%
Calls: -43.02%
Puts: +133.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.23M
Calls: $1.00M (81%)
Puts: $232.9K (19%)
Prior (10/21) $210.3K
Calls: $111.9K (53%)
Puts: $98.4K (47%)
Current vs Prior +486.98%
Calls: +795.38%
Puts: +136.56%
Prior 7-Day Total $21.45M
Calls: $20.65M (96%)
Puts: $806.0K (4%)
Prior 7-Day Average $3.06M
Calls: $2.95M (96%)
Puts: $115.1K (4%)
Current vs Prior 7-Day Avg -59.72%
Calls: -66.04%
Puts: +102.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.83
Prior (10/21) 1.05
Current vs Prior -21.25%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +138.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 51,290
Calls: 33,801 (66%)
Puts: 17,489 (34%)
Prior (10/21) 50,859
Calls: 33,640 (66%)
Puts: 17,219 (34%)
Current vs Prior +0.85%
Prior 7-Day Total 335,910
Calls: 214,552 (64%)
Puts: 121,358 (36%)
Prior 7-Day Average 47,987
Calls: 30,650 (64%)
Puts: 17,336 (36%)
Current vs Prior 7-Day Avg +6.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.42% | 8.42%
Prior 7.38% | 8.79%
Current vs Prior +0.62% | -4.23%
Prior 7-Day Avg 6.27% | 8.44%
Current vs 7-Day Avg +18.33% | -0.25%
Prior 7-Day Eod 7.38% | 8.79%
Current vs 7-Day Eod +0.62% | -4.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.00M) vs puts ($232.9K). Massive premium surge with dollar volume up 487% vs prior. Unusually high activity with volume up 224% vs prior - elevated interest. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2019.8021.40$20.607.8%11.0018
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2033.8037.90$35.8511.4%--1.0010
$110.00Nov 2019.8021.40$20.607.8%11.0018
$115.00Nov 2013.9017.80$15.8524.6%--1.0032
$120.00Nov 2010.2011.40$10.8011.1%130.91669
$125.00Nov 206.407.10$6.7510.4%3540.781.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 204.707.90$6.3050.8%--0.7117

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.2K, top 486)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 206.407.10$6.7510.4%3540.781.5K
$130.00Nov 203.203.60$3.4011.8%930.524.0K
$135.00Nov 201.201.60$1.4028.6%510.281.4K
$140.00Nov 200.300.50$0.4050.0%190.11745
$120.00Nov 2010.2011.40$10.8011.1%130.91669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.752.05$1.4092.9%4860.262.4K
$130.00Nov 202.703.50$3.1025.8%1730.4955
$115.00Nov 200.050.30$0.18138.9%350.04765
$110.00Nov 200.000.35$0.18194.4%160.04719
$105.00Nov 200.000.30$0.15200.0%50.03103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.06, avg 7.55)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$0.25$4.75$0.2511%19.00$140.25
$130.00$135.00Nov 20$2.00$3.00$2.0052%1.50$132.00
$155.00$160.00Nov 20$0.25$4.75$0.256%19.00$155.25
$135.00$140.00Nov 20$1.00$4.00$1.0028%4.00$136.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$0.62$4.38$0.6226%7.06$124.38
$130.00$125.00Nov 20$1.70$3.30$1.7049%1.94$128.30
$135.00$130.00Nov 20$3.20$1.80$3.2071%0.56$131.80
$120.00$115.00Nov 20$0.60$4.40$0.6014%7.33$119.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.14, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$1.00$1.00$4.0072%0.25$136.00
$155.00$160.00Nov 20$0.25$0.25$4.7594%0.05$155.25
$140.00$145.00Nov 20$0.25$0.25$4.7589%0.05$140.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.60$0.60$4.4086%0.14$119.40
$130.00$125.00Nov 20$1.70$1.70$3.3051%0.52$128.30
$125.00$120.00Nov 20$0.62$0.62$4.3874%0.14$124.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.98% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$3.40$3.10$6.50$123.50$136.504.98%
$135.00Nov 20$1.40$6.30$7.70$127.30$142.705.89%
$125.00Nov 20$6.75$1.40$8.15$116.85$133.156.24%
$120.00Nov 20$10.80$0.78$11.58$108.42$131.588.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.90% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Nov 20$0.40$0.78$1.18$118.82$141.18
$155.00$120.00Nov 20$0.35$0.78$1.13$118.87$156.13
$150.00$120.00Nov 20$0.38$0.78$1.16$118.84$151.16
$140.00$125.00Nov 20$0.40$1.40$1.80$123.20$141.80
$150.00$125.00Nov 20$0.38$1.40$1.78$123.22$151.78
$155.00$125.00Nov 20$0.35$1.40$1.75$123.25$156.75
$135.00$120.00Nov 20$1.40$0.78$2.18$117.82$137.18
$135.00$125.00Nov 20$1.40$1.40$2.80$122.20$137.80
$140.00$130.00Nov 20$0.40$3.10$3.50$126.50$143.50
$135.00$130.00Nov 20$1.40$3.10$4.50$125.50$139.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.20, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120155/160Nov 20$0.85$4.1580%0.20$119.15$155.85
115/120140/145Nov 20$0.85$4.1575%0.20$119.15$140.85
115/120135/140Nov 20$1.60$3.4057%0.47$118.40$136.60
120/125155/160Nov 20$0.87$4.1368%0.21$124.13$155.87
120/125140/145Nov 20$0.87$4.1363%0.21$124.13$140.87
120/125135/140Nov 20$1.62$3.3845%0.48$123.38$136.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.70$4.3039%6.14
$130.00$135.00$140.00Nov 20$1.00$4.0041%4.00
$125.00$130.00$135.00Nov 20$1.35$3.6549%2.70
$135.00$140.00$145.00Nov 20$0.75$4.2524%5.67
$115.00$120.00$125.00Nov 20$1.00$4.0022%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$1.08$3.9235%3.63
$125.00$130.00$135.00Nov 20$1.50$3.5045%2.33
$100.00$105.00$110.00Nov 20$0.23$4.770%20.74
$110.00$115.00$120.00Nov 20$0.60$4.4011%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-5.35, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$110.001:2Nov 20-$5.35$9.65
$125.00$130.001:2Nov 20-$0.05$4.95
$120.00$125.001:2Nov 20-$2.70$2.30
$150.00$155.001:2Nov 20-$0.32$4.68
$145.00$150.001:2Nov 20-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20-$0.16$4.84
$110.00$105.001:2Nov 20-$0.12$4.88
$115.00$110.001:2Nov 20-$0.18$4.82
$105.00$100.001:2Nov 20-$0.55$4.45
$135.00$130.001:2Nov 20$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.92%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$1.200.283.3%0.92%4.26%511.4K
$140.00Nov 20$0.300.117.2%0.23%7.39%19745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,274
Total Puts 1,052
Put/Call Ratio 0.83
Net Difference 222

Prior's Put/Call Breakdown

Total Calls 350
Total Puts 367
Put/Call Ratio 1.05
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 15,652
Total Puts 3,158
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All