Tour v531
AEP
AMERICAN ELEC PWR CO
$127.39 +0.13%
(10/20 18:05) ◀
|
Wednesday, October 21, 2026 (6:09pm)
January 2026
|
▶ (10/22 18:09)
◀ 10/21 18:09 ▶

Option Volume

Detail
ℹ
Current (10/21) 717
Calls: 350 (49%)
Puts: 367 (51%)
Prior (10/20) 5,223
Calls: 4,949 (95%)
Puts: 274 (5%)
Current vs Prior -86.27%
Calls: -92.93% (Calls)
Puts: +33.94% (Puts)
Prior 7-Day Total 20,661
Calls: 15,791 (76%)
Puts: 4,870 (24%)
Prior 7-Day Average 2,951
Calls: 2,255 (76%)
Puts: 695 (24%)
Current vs Prior 7-Day Avg -75.71%
Calls: -84.48%
Puts: -47.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $210.3K
Calls: $111.9K (53%)
Puts: $98.4K (47%)
Prior (10/20) $14.09M
Calls: $13.92M (99%)
Puts: $174.0K (1%)
Current vs Prior -98.51%
Calls: -99.20%
Puts: -43.42%
Prior 7-Day Total $21.56M
Calls: $20.63M (96%)
Puts: $935.9K (4%)
Prior 7-Day Average $3.08M
Calls: $2.95M (96%)
Puts: $133.7K (4%)
Current vs Prior 7-Day Avg -93.17%
Calls: -96.20%
Puts: -26.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.05
Prior (10/20) 0.06
Current vs Prior +1793.93%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +30.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 50,859
Calls: 33,640 (66%)
Puts: 17,219 (34%)
Prior (10/20) 49,875
Calls: 32,761 (66%)
Puts: 17,114 (34%)
Current vs Prior +1.97%
Prior 7-Day Total 335,627
Calls: 213,332 (64%)
Puts: 122,295 (36%)
Prior 7-Day Average 47,946
Calls: 30,476 (64%)
Puts: 17,470 (36%)
Current vs Prior 7-Day Avg +6.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.38% | 8.79%
Prior 7.27% | 8.69%
Current vs Prior +1.49% | +1.22%
Prior 7-Day Avg 5.99% | 8.35%
Current vs 7-Day Avg +23.15% | +5.26%
Prior 7-Day Eod 7.27% | 8.69%
Current vs 7-Day Eod +1.49% | +1.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 86% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 1794% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2031.3034.00$32.658.3%--1.0010
$125.00Nov 204.104.50$4.309.3%270.621.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2031.3034.00$32.658.3%--1.0010
$110.00Nov 2016.1018.80$17.4515.5%--0.9718
$115.00Nov 2011.6014.30$12.9520.8%--0.9632
$120.00Nov 207.908.80$8.3510.8%30.84670
$125.00Nov 204.104.50$4.309.3%270.621.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 207.4010.10$8.7530.9%--0.8417
$130.00Nov 204.305.90$5.1031.4%30.6452

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 528, top 249)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 200.450.70$0.5743.9%1430.151.2K
$130.00Nov 201.752.20$1.9822.7%570.364.0K
$125.00Nov 204.104.50$4.309.3%270.621.6K
$145.00Nov 200.050.25$0.15133.3%60.04125
$120.00Nov 207.908.80$8.3510.8%30.84670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 201.852.40$2.1325.8%2490.392.2K
$105.00Nov 200.000.35$0.18194.4%130.03104
$110.00Nov 200.150.45$0.30100.0%100.06721
$120.00Nov 200.801.00$0.9022.2%80.191.1K
$100.00Nov 200.000.50$0.25200.0%50.0470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.16, avg 21.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$2.32$2.68$2.3262%1.16$127.32
$140.00$145.00Nov 20$0.33$4.67$0.3310%14.15$140.33
$155.00$160.00Nov 20$0.23$4.77$0.235%20.74$155.23
$130.00$135.00Nov 20$1.41$3.59$1.4136%2.55$131.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$90.00Nov 20$0.10$9.90$0.104%99.00$99.90
$110.00$105.00Nov 20$0.12$4.88$0.126%40.67$109.88
$125.00$120.00Nov 20$1.23$3.77$1.2339%3.07$123.77
$120.00$115.00Nov 20$0.52$4.48$0.5219%8.62$119.48
$130.00$125.00Nov 20$2.97$2.03$2.9764%0.68$127.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.39, avg 0.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$1.41$1.41$3.5964%0.39$131.41
$155.00$160.00Nov 20$0.23$0.23$4.7795%0.05$155.23
$140.00$145.00Nov 20$0.33$0.33$4.6790%0.07$140.33
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.52$0.52$4.4881%0.12$119.48
$125.00$120.00Nov 20$1.23$1.23$3.7761%0.33$123.77
$110.00$105.00Nov 20$0.12$0.12$4.8894%0.02$109.88
$100.00$90.00Nov 20$0.10$0.10$9.9096%0.01$99.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.05% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$4.30$2.13$6.43$118.57$131.435.05%
$130.00Nov 20$1.98$5.10$7.08$122.92$137.085.56%
$120.00Nov 20$8.35$0.90$9.25$110.75$129.257.26%
$135.00Nov 20$0.57$8.75$9.32$125.68$144.327.32%
$115.00Nov 20$12.95$0.38$13.33$101.67$128.3310.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.49% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Nov 20$0.33$0.30$0.63$109.37$155.63
$150.00$110.00Nov 20$0.38$0.30$0.68$109.32$150.68
$155.00$115.00Nov 20$0.33$0.38$0.71$114.29$155.71
$150.00$115.00Nov 20$0.38$0.38$0.76$114.24$150.76
$140.00$110.00Nov 20$0.48$0.30$0.78$109.22$140.78
$140.00$115.00Nov 20$0.48$0.38$0.86$114.14$140.86
$135.00$110.00Nov 20$0.57$0.30$0.87$109.13$135.87
$135.00$115.00Nov 20$0.57$0.38$0.95$114.05$135.95
$155.00$120.00Nov 20$0.33$0.90$1.23$118.77$156.23
$150.00$120.00Nov 20$0.38$0.90$1.28$118.72$151.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.08, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110155/160Nov 20$0.35$4.6589%0.08$109.65$155.35
105/110140/145Nov 20$0.45$4.5584%0.10$109.55$140.45
115/120155/160Nov 20$0.75$4.2576%0.18$119.25$155.75
90/100155/160Nov 20$0.33$9.6791%0.03$99.67$155.33
115/120140/145Nov 20$0.85$4.1570%0.20$119.15$140.85
90/100140/145Nov 20$0.43$9.5786%0.04$99.57$140.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.35, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.91$4.0947%4.49
$115.00$120.00$125.00Nov 20$0.55$4.4534%8.09
$120.00$125.00$130.00Nov 20$1.73$3.2747%1.89
$155.00$160.00$165.00Nov 20$0.46$4.541%9.87
$140.00$145.00$150.00Nov 20$0.56$4.444%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.68$4.3245%6.35
$115.00$120.00$125.00Nov 20$0.71$4.2931%6.04
$110.00$115.00$120.00Nov 20$0.44$4.5613%10.36
$100.00$105.00$110.00Nov 20$0.19$4.812%25.32
$120.00$125.00$130.00Nov 20$1.74$3.2644%1.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-2.25, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$110.001:2Nov 20-$2.25$12.75
$120.00$125.001:2Nov 20-$0.25$4.75
$115.00$120.001:2Nov 20-$3.75$1.25
$135.00$140.001:2Nov 20-$0.39$4.61
$150.00$155.001:2Nov 20-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$1.45$3.55
$100.00$90.001:2Nov 20-$0.05$9.95
$110.00$105.001:2Nov 20-$0.06$4.94
$115.00$110.001:2Nov 20-$0.22$4.78
$105.00$100.001:2Nov 20-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.37%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$1.750.362.0%1.37%3.42%574.0K
$135.00Nov 20$0.450.156.0%0.35%6.33%1431.2K
$140.00Nov 20$0.200.109.9%0.16%10.06%3745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350
Total Puts 367
Put/Call Ratio 1.05
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 4,949
Total Puts 274
Put/Call Ratio 0.06
Net Difference 4,675

Prior 7-Day Put/Call Summary

Total Calls 15,791
Total Puts 4,870
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All