Tour v490
AEP
AMERICAN ELEC PWR CO
$128.35 +0.02%
(8/3 18:10) ◀
|
Tuesday, August 4, 2026 (6:20pm)
January 2026
|
▶ (8/5 18:23)
◀ 8/4 18:20 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,281
Calls: 1,947 (85%)
Puts: 334 (15%)
Prior (08/03) 615
Calls: 469 (76%)
Puts: 146 (24%)
Current vs Prior +270.89%
Calls: +315.14% (Calls)
Puts: +128.77% (Puts)
Prior 7-Day Total 7,562
Calls: 5,171 (68%)
Puts: 2,391 (32%)
Prior 7-Day Average 1,080
Calls: 738 (68%)
Puts: 341 (32%)
Current vs Prior 7-Day Avg +111.15%
Calls: +163.57%
Puts: -2.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $469.5K
Calls: $364.8K (78%)
Puts: $104.7K (22%)
Prior (08/03) $183.2K
Calls: $134.5K (73%)
Puts: $48.7K (27%)
Current vs Prior +156.33%
Calls: +171.25%
Puts: +115.11%
Prior 7-Day Total $2.22M
Calls: $1.50M (68%)
Puts: $713.8K (32%)
Prior 7-Day Average $316.4K
Calls: $214.5K (68%)
Puts: $102.0K (32%)
Current vs Prior 7-Day Avg +48.36%
Calls: +70.09%
Puts: +2.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.17
Prior (08/03) 0.31
Current vs Prior -44.89%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -63.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 24,472
Calls: 14,903 (61%)
Puts: 9,569 (39%)
Prior (08/03) 22,908
Calls: 16,652 (73%)
Puts: 6,256 (27%)
Current vs Prior +6.83%
Prior 7-Day Total 259,846
Calls: 176,970 (68%)
Puts: 82,876 (32%)
Prior 7-Day Average 37,120
Calls: 25,281 (68%)
Puts: 11,839 (32%)
Current vs Prior 7-Day Avg -34.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.73% | 8.10%
Prior 5.96% | 7.99%
Current vs Prior -3.94% | +1.44%
Prior 7-Day Avg 7.01% | 8.66%
Current vs 7-Day Avg -18.33% | -6.42%
Prior 7-Day Eod 5.96% | 7.99%
Current vs 7-Day Eod -3.94% | +1.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.24% | 12.34%
Calls: 12.47% | 11.99%
Puts: 14.00% | 12.69%
Current vs 7-Day Avg -8.97% | -39.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($364.8K) vs puts ($104.7K). Massive premium surge with dollar volume up 156% vs prior. Unusually high activity with volume up 271% vs prior - elevated interest. Volume explosion - 111% above 7-day average (2,281 vs avg 1,080).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.903.10$3.006.7%1920.42393
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 182.402.65$2.539.9%170.37557

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.704.70$3.7054.1%40.71--
$125.00Sep 185.006.20$5.6021.4%80.64202
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.708.50$7.6023.7%50.89226
$130.00Aug 213.304.00$3.6519.2%60.65352
$130.00Sep 184.405.20$4.8016.7%200.57677

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.200.35$0.2853.6%1.3K0.101.4K
$130.00Sep 182.903.10$3.006.7%1920.42393
$135.00Sep 180.851.30$1.0841.7%1080.22450
$140.00Sep 180.250.70$0.4893.7%780.111.3K
$130.00Aug 210.951.75$1.3559.3%140.35407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.151.50$1.3326.3%1460.332.5K
$130.00Sep 184.405.20$4.8016.7%200.57677
$125.00Sep 182.402.65$2.539.9%170.37557
$115.00Aug 210.000.35$0.18194.4%80.051.2K
$120.00Aug 210.250.60$0.4381.4%70.121.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 22.9%, max 93.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1854.8%28.3%93.3%6--
$140.00Aug 21Sep 1824.2%20.8%16.3%853.8K
$135.00Aug 21Sep 1820.7%19.8%4.7%1.4K1.8K
$125.00Aug 21Sep 1821.8%20.9%4.4%12202
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1829.7%23.9%24.1%101.2K
$120.00Aug 21Sep 1824.8%22.0%12.9%141.7K
$125.00Aug 21Sep 1821.8%20.9%4.4%1633.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 26.78, avg 7.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.18$4.82$0.1826.78$135.18
$140.00$145.00Sep 18$0.26$4.74$0.2618.23$140.26
$135.00$140.00Sep 18$0.60$4.40$0.607.33$135.60
$130.00$135.00Aug 21$1.07$3.93$1.073.67$131.07
$130.00$135.00Sep 18$1.92$3.08$1.921.60$131.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.25$4.75$0.2519.00$119.75
$120.00$115.00Sep 18$0.62$4.38$0.627.06$119.38
$125.00$120.00Aug 21$0.90$4.10$0.904.56$124.10
$125.00$120.00Sep 18$1.38$3.62$1.382.62$123.62
$130.00$125.00Sep 18$2.27$2.73$2.271.20$127.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.76, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Sep 18$2.60$2.60$2.401.08$127.60
$125.00$130.00Aug 21$2.35$2.35$2.650.89$127.35
$130.00$135.00Sep 18$1.92$1.92$3.080.62$131.92
$130.00$135.00Aug 21$1.07$1.07$3.930.27$131.07
$135.00$140.00Sep 18$0.60$0.60$4.400.14$135.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$3.95$3.95$1.053.76$131.05
$130.00$125.00Aug 21$2.32$2.32$2.680.87$127.68
$130.00$125.00Sep 18$2.27$2.27$2.730.83$127.73
$125.00$120.00Sep 18$1.38$1.38$3.620.38$123.62
$125.00$120.00Aug 21$0.90$0.90$4.100.22$124.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.02, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$0.3824.2%20.8%
$135.00Aug 21Sep 18$0.8020.7%19.8%
$130.00Aug 21Sep 18$1.6521.6%22.6%
$125.00Aug 21Sep 18$1.9021.8%20.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$0.3529.7%23.9%
$120.00Aug 21Sep 18$0.7224.8%22.0%
$130.00Aug 21Sep 18$1.1521.6%22.6%
$125.00Aug 21Sep 18$1.2021.8%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.90% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$1.35$3.65$5.00$125.00$135.003.90%
$125.00Aug 21$3.70$1.33$5.03$119.97$130.033.92%
$130.00Sep 18$3.00$4.80$7.80$122.20$137.806.08%
$135.00Aug 21$0.28$7.60$7.88$127.12$142.886.14%
$125.00Sep 18$5.60$2.53$8.13$116.87$133.136.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.55% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Aug 21$0.28$0.43$0.71$119.29$135.71
$145.00$115.00Sep 18$0.22$0.53$0.75$114.25$145.75
$150.00$115.00Sep 18$0.30$0.53$0.83$114.17$150.83
$140.00$115.00Sep 18$0.48$0.53$1.01$113.99$141.01
$150.00$120.00Aug 21$0.63$0.43$1.06$118.94$151.06
$145.00$120.00Sep 18$0.22$1.15$1.37$118.63$146.37
$150.00$120.00Sep 18$0.30$1.15$1.45$118.55$151.45
$135.00$125.00Aug 21$0.28$1.33$1.61$123.39$136.61
$135.00$115.00Sep 18$1.08$0.53$1.61$113.39$136.61
$140.00$120.00Sep 18$0.48$1.15$1.63$118.37$141.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.94, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$3.30$1.701.94$121.70$133.30
115/120125/130Sep 18$3.22$1.781.81$116.78$128.22
125/130135/140Sep 18$2.87$2.131.35$127.13$137.87
115/120125/130Aug 21$2.60$2.401.08$117.40$127.60
115/120130/135Sep 18$2.54$2.461.03$117.46$132.54
125/130140/145Sep 18$2.53$2.471.02$127.47$142.53
125/130135/140Aug 21$2.50$2.501.00$127.50$137.50
120/125135/140Sep 18$1.98$3.020.66$123.02$136.98
120/125130/135Aug 21$1.97$3.030.65$123.03$131.97
120/125140/145Sep 18$1.64$3.360.49$123.36$141.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.71, cheapest $0.34)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.34$4.6613.71
$140.00$145.00$150.00Sep 18$0.34$4.6613.71
$125.00$130.00$135.00Sep 18$0.68$4.326.35
$130.00$135.00$140.00Aug 21$0.89$4.114.62
$125.00$130.00$135.00Aug 21$1.28$3.722.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.65$4.356.69
$115.00$120.00$125.00Sep 18$0.76$4.245.58
$120.00$125.00$130.00Sep 18$0.89$4.114.62
$120.00$125.00$130.00Aug 21$1.42$3.582.52
$125.00$130.00$135.00Aug 21$1.63$3.372.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.12, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$1.16$8.84
$145.00$150.001:2Sep 18-$0.38$4.62
$125.00$130.001:2Sep 18-$0.40$4.60
$140.00$145.001:2Sep 18$0.04$4.96
$135.00$140.001:2Aug 21$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 21-$0.12$9.88
$130.00$125.001:2Sep 18-$0.26$4.74
$120.00$115.001:2Aug 21$0.07$4.93
$120.00$115.001:2Sep 18$0.09$4.91
$125.00$120.001:2Sep 18$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.26%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$2.900.421.3%2.26%3.54%192393
$130.00Aug 21$0.950.351.3%0.74%2.03%14407
$135.00Sep 18$0.850.225.2%0.66%5.84%108450
$140.00Sep 18$0.250.119.1%0.19%9.27%781.3K
$135.00Aug 21$0.200.105.2%0.16%5.34%1.3K1.4K
$145.00Sep 18$0.100.0613.0%0.08%13.05%1--
$150.00Sep 18$0.100.0616.9%0.08%16.95%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,947
Total Puts 334
Put/Call Ratio 0.17
Net Difference 1,613

Prior's Put/Call Breakdown

Total Calls 469
Total Puts 146
Put/Call Ratio 0.31
Net Difference 323

Prior 7-Day Put/Call Summary

Total Calls 5,171
Total Puts 2,391
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All