Tour v492
AEP
AMERICAN ELEC PWR CO
$126.47 -1.46%
$127.00 (+0.42%)🌙
as of 08/05 06:23 PM
(8/4 18:20) ◀
|
Wednesday, August 5, 2026 (6:23pm)
January 2026
|
▶ (8/6 18:16)
◀ 8/5 18:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,794
Calls: 1,236 (69%)
Puts: 558 (31%)
Prior (08/04) 2,281
Calls: 1,947 (85%)
Puts: 334 (15%)
Current vs Prior -21.35%
Calls: -36.52% (Calls)
Puts: +67.07% (Puts)
Prior 7-Day Total 9,111
Calls: 6,552 (72%)
Puts: 2,559 (28%)
Prior 7-Day Average 1,301
Calls: 936 (72%)
Puts: 365 (28%)
Current vs Prior 7-Day Avg +37.83%
Calls: +32.05%
Puts: +52.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $633.6K
Calls: $443.3K (70%)
Puts: $190.4K (30%)
Prior (08/04) $469.5K
Calls: $364.8K (78%)
Puts: $104.7K (22%)
Current vs Prior +34.96%
Calls: +21.51%
Puts: +81.85%
Prior 7-Day Total $2.43M
Calls: $1.66M (68%)
Puts: $766.8K (32%)
Prior 7-Day Average $346.6K
Calls: $237.1K (68%)
Puts: $109.5K (32%)
Current vs Prior 7-Day Avg +82.80%
Calls: +86.97%
Puts: +73.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.45
Prior (08/04) 0.17
Current vs Prior +163.17%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +0.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 30,649
Calls: 21,180 (69%)
Puts: 9,469 (31%)
Prior (08/04) 24,472
Calls: 14,903 (61%)
Puts: 9,569 (39%)
Current vs Prior +25.24%
Prior 7-Day Total 268,123
Calls: 180,397 (67%)
Puts: 87,726 (33%)
Prior 7-Day Average 38,303
Calls: 25,771 (67%)
Puts: 12,532 (33%)
Current vs Prior 7-Day Avg -19.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.72% | 7.87%
Prior 5.73% | 8.10%
Current vs Prior -0.17% | -2.90%
Prior 7-Day Avg 6.76% | 8.54%
Current vs 7-Day Avg -15.43% | -7.89%
Prior 7-Day Eod 5.73% | 8.10%
Current vs 7-Day Eod -0.17% | -2.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.12% | 11.23%
Calls: 12.86% | 11.65%
Puts: 13.38% | 10.82%
Current vs 7-Day Avg -8.18% | -33.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($443.3K). Dollar volume significantly above 7-day average (83% higher). Extreme bullish P/C ratio of 0.45 - heavy call buying (1,236 calls vs 558 puts). P/C ratio rising 163% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.8%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.052.15$2.104.8%6430.34543
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1811.0012.70$11.8514.3%40.92--
$120.00Sep 186.608.90$7.7529.7%230.76--
$125.00Aug 211.402.75$2.0864.9%420.5997
$125.00Sep 183.605.00$4.3032.6%170.55202
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 218.3010.60$9.4524.3%40.91226
$130.00Aug 213.806.50$5.1552.4%270.78351

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.2K, top 643)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.052.15$2.104.8%6430.34543
$135.00Aug 210.100.35$0.22113.6%450.082.3K
$125.00Aug 211.402.75$2.0864.9%420.5997
$130.00Aug 210.450.95$0.7071.4%330.21413
$145.00Aug 210.000.15$0.08187.5%290.022.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.602.45$2.0341.9%2430.502.6K
$130.00Aug 213.806.50$5.1552.4%270.78351
$120.00Sep 181.451.95$1.7029.4%230.27492
$125.00Sep 183.003.40$3.2012.5%190.46548
$120.00Aug 210.350.85$0.6083.3%130.181.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 20.5%, max 38.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1835.1%25.3%38.7%322.5K
$140.00Aug 21Sep 1831.7%23.4%35.4%141.3K
$135.00Aug 21Sep 1825.6%23.8%7.5%662.8K
$130.00Aug 21Sep 1822.9%22.2%3.2%676956
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1827.9%23.7%17.6%141.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 28.41, avg 8.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Sep 18$0.17$4.83$0.1728.41$145.17
$140.00$145.00Sep 18$0.20$4.80$0.2024.00$140.20
$130.00$135.00Aug 21$0.48$4.52$0.489.42$130.48
$135.00$140.00Sep 18$0.68$4.32$0.686.35$135.68
$130.00$135.00Sep 18$0.97$4.03$0.974.15$130.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Sep 18$0.33$4.67$0.3314.15$114.67
$120.00$115.00Aug 21$0.35$4.65$0.3513.29$119.65
$120.00$115.00Sep 18$0.97$4.03$0.974.15$119.03
$125.00$120.00Aug 21$1.43$3.57$1.432.50$123.57
$125.00$120.00Sep 18$1.50$3.50$1.502.33$123.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.14, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Sep 18$4.10$4.10$0.904.56$119.10
$120.00$125.00Sep 18$3.45$3.45$1.552.23$123.45
$125.00$130.00Sep 18$2.20$2.20$2.800.79$127.20
$125.00$130.00Aug 21$1.38$1.38$3.620.38$126.38
$130.00$135.00Sep 18$0.97$0.97$4.030.24$130.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.30$4.30$0.706.14$130.70
$130.00$125.00Aug 21$3.12$3.12$1.881.66$126.88
$125.00$120.00Sep 18$1.50$1.50$3.500.43$123.50
$125.00$120.00Aug 21$1.43$1.43$3.570.40$123.57
$120.00$115.00Sep 18$0.97$0.97$4.030.24$119.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.97, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$0.1735.1%25.3%
$140.00Aug 21Sep 18$0.3031.7%23.4%
$135.00Aug 21Sep 18$0.9125.6%23.8%
$130.00Aug 21Sep 18$1.4022.9%22.2%
$125.00Aug 21Sep 18$2.2218.7%20.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$0.4827.9%23.7%
$120.00Aug 21Sep 18$1.1021.9%22.7%
$125.00Aug 21Sep 18$1.1718.7%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.25% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$2.08$2.03$4.11$120.89$129.113.25%
$130.00Aug 21$0.70$5.15$5.85$124.15$135.854.63%
$125.00Sep 18$4.30$3.20$7.50$117.50$132.505.93%
$120.00Sep 18$7.75$1.70$9.45$110.55$129.457.47%
$135.00Aug 21$0.22$9.45$9.67$125.33$144.677.65%
$115.00Sep 18$11.85$0.73$12.58$102.42$127.589.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.37% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Aug 21$0.22$0.25$0.47$114.53$135.47
$145.00$110.00Sep 18$0.25$0.40$0.65$109.35$145.65
$135.00$120.00Aug 21$0.22$0.60$0.82$119.18$135.82
$140.00$110.00Sep 18$0.45$0.40$0.85$109.15$140.85
$130.00$115.00Aug 21$0.70$0.25$0.95$114.05$130.95
$145.00$115.00Sep 18$0.25$0.73$0.98$114.02$145.98
$140.00$115.00Sep 18$0.45$0.73$1.18$113.82$141.18
$130.00$120.00Aug 21$0.70$0.60$1.30$118.70$131.30
$135.00$110.00Sep 18$1.13$0.40$1.53$108.47$136.53
$135.00$115.00Sep 18$1.13$0.73$1.86$113.14$136.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.10, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Sep 18$3.78$1.223.10$111.22$123.78
115/120125/130Sep 18$3.17$1.831.73$116.83$128.17
110/115125/130Sep 18$2.53$2.471.02$112.47$127.53
120/125130/135Sep 18$2.47$2.530.98$122.53$132.47
120/125135/140Sep 18$2.18$2.820.77$122.82$137.18
115/120130/135Sep 18$1.94$3.060.63$118.06$131.94
120/125130/135Aug 21$1.91$3.090.62$123.09$131.91
115/120125/130Aug 21$1.73$3.270.53$118.27$126.73
120/125140/145Sep 18$1.70$3.300.52$123.30$141.70
120/125145/150Sep 18$1.67$3.330.50$123.33$146.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 16.24, cheapest $0.29)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.29$4.7116.24
$130.00$135.00$140.00Aug 21$0.41$4.5911.20
$135.00$140.00$145.00Sep 18$0.48$4.529.42
$115.00$120.00$125.00Sep 18$0.65$4.356.69
$125.00$130.00$135.00Aug 21$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.53$4.478.43
$110.00$115.00$120.00Sep 18$0.64$4.366.81
$115.00$120.00$125.00Aug 21$1.08$3.923.63
$125.00$130.00$135.00Aug 21$1.18$3.823.24
$120.00$125.00$130.00Aug 21$1.69$3.311.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.01$4.99
$140.00$145.001:2Sep 18-$0.05$4.95
$135.00$140.001:2Aug 21-$0.08$4.92
$130.00$135.001:2Sep 18-$0.16$4.84
$120.00$125.001:2Sep 18-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.07$4.93
$125.00$120.001:2Sep 18-$0.20$4.80
$135.00$130.001:2Aug 21-$0.85$4.15
$120.00$115.001:2Aug 21$0.10$4.90
$120.00$115.001:2Sep 18$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.62%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$2.050.342.8%1.62%4.41%643543
$135.00Sep 18$0.750.206.7%0.59%7.34%21494
$130.00Aug 21$0.450.212.8%0.36%3.15%33413
$140.00Sep 18$0.200.1010.7%0.16%10.86%91.3K
$135.00Aug 21$0.100.086.7%0.08%6.82%452.3K
$145.00Sep 18$0.100.0614.7%0.08%14.73%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,236
Total Puts 558
Put/Call Ratio 0.45
Net Difference 678

Prior's Put/Call Breakdown

Total Calls 1,947
Total Puts 334
Put/Call Ratio 0.17
Net Difference 1,613

Prior 7-Day Put/Call Summary

Total Calls 6,552
Total Puts 2,559
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All