Tour v487
AEP
AMERICAN ELEC PWR CO
$128.32 +0.37%
$128.33 (+0.01%)🌙
as of 08/03 06:10 PM
(7/31 18:09) ◀
|
Monday, August 3, 2026 (6:10pm)
January 2026
|
▶ (8/4 18:20)
◀ 8/3 18:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 615
Calls: 469 (76%)
Puts: 146 (24%)
Prior (07/31) 1,092
Calls: 715 (65%)
Puts: 377 (35%)
Current vs Prior -43.68%
Calls: -34.41% (Calls)
Puts: -61.27% (Puts)
Prior 7-Day Total 7,768
Calls: 5,180 (67%)
Puts: 2,588 (33%)
Prior 7-Day Average 1,109
Calls: 740 (67%)
Puts: 369 (33%)
Current vs Prior 7-Day Avg -44.58%
Calls: -36.62%
Puts: -60.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $183.2K
Calls: $134.5K (73%)
Puts: $48.7K (27%)
Prior (07/31) $371.7K
Calls: $257.5K (69%)
Puts: $114.2K (31%)
Current vs Prior -50.73%
Calls: -47.78%
Puts: -57.39%
Prior 7-Day Total $2.26M
Calls: $1.51M (67%)
Puts: $749.2K (33%)
Prior 7-Day Average $322.9K
Calls: $215.9K (67%)
Puts: $107.0K (33%)
Current vs Prior 7-Day Avg -43.28%
Calls: -37.70%
Puts: -54.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.31
Prior (07/31) 0.53
Current vs Prior -40.96%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -40.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 22,908
Calls: 16,652 (73%)
Puts: 6,256 (27%)
Prior (07/31) 50,573
Calls: 33,379 (66%)
Puts: 17,194 (34%)
Current vs Prior -54.70%
Prior 7-Day Total 285,338
Calls: 192,307 (67%)
Puts: 93,031 (33%)
Prior 7-Day Average 40,762
Calls: 27,472 (67%)
Puts: 13,290 (33%)
Current vs Prior 7-Day Avg -43.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.96% | 7.99%
Prior 6.30% | 8.25%
Current vs Prior -5.32% | -3.20%
Prior 7-Day Avg 7.28% | 8.84%
Current vs 7-Day Avg -18.13% | -9.60%
Prior 7-Day Eod 6.30% | 8.25%
Current vs 7-Day Eod -5.32% | -3.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.35% | 13.44%
Calls: 12.07% | 12.32%
Puts: 14.62% | 14.56%
Current vs 7-Day Avg -9.75% | -44.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($134.5K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (469 calls vs 146 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.309.20$8.2523.0%21.0013
$125.00Aug 213.804.30$4.0512.3%40.7296
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.108.60$7.8519.1%210.86226
$130.00Aug 213.303.90$3.6016.7%20.66351

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 184, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.250.60$0.4381.4%720.131.3K
$140.00Aug 210.100.30$0.20100.0%270.062.5K
$130.00Aug 211.001.50$1.2540.0%90.34403
$125.00Aug 213.804.30$4.0512.3%40.7296
$145.00Aug 210.000.25$0.13192.3%30.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.151.45$1.3023.1%340.332.6K
$135.00Aug 217.108.60$7.8519.1%210.86226
$120.00Aug 210.250.60$0.4381.4%60.121.2K
$130.00Aug 213.303.90$3.6016.7%20.66351
$115.00Aug 210.000.45$0.23195.7%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 9.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.23$4.77$0.2320.74$135.23
$130.00$135.00Aug 21$0.82$4.18$0.825.10$130.82
$125.00$130.00Aug 21$2.80$2.20$2.800.79$127.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.20$4.80$0.2024.00$119.80
$125.00$120.00Aug 21$0.87$4.13$0.874.75$124.13
$130.00$125.00Aug 21$2.30$2.70$2.301.17$127.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.67, avg 1.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.20$4.20$0.805.25$124.20
$125.00$130.00Aug 21$2.80$2.80$2.201.27$127.80
$130.00$135.00Aug 21$0.82$0.82$4.180.20$130.82
$135.00$140.00Aug 21$0.23$0.23$4.770.05$135.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.25$4.25$0.755.67$130.75
$130.00$125.00Aug 21$2.30$2.30$2.700.85$127.70
$125.00$120.00Aug 21$0.87$0.87$4.130.21$124.13
$120.00$115.00Aug 21$0.20$0.20$4.800.04$119.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.78% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$1.25$3.60$4.85$125.15$134.853.78%
$125.00Aug 21$4.05$1.30$5.35$119.65$130.354.17%
$135.00Aug 21$0.43$7.85$8.28$126.72$143.286.45%
$120.00Aug 21$8.25$0.43$8.68$111.32$128.686.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.34% of stock, avg 1.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Aug 21$0.20$0.23$0.43$114.57$140.43
$140.00$120.00Aug 21$0.20$0.43$0.63$119.37$140.63
$135.00$115.00Aug 21$0.43$0.23$0.66$114.34$135.66
$135.00$120.00Aug 21$0.43$0.43$0.86$119.14$135.86
$130.00$115.00Aug 21$1.25$0.23$1.48$113.52$131.48
$140.00$125.00Aug 21$0.20$1.30$1.50$123.50$141.50
$130.00$120.00Aug 21$1.25$0.43$1.68$118.32$131.68
$135.00$125.00Aug 21$0.43$1.30$1.73$123.27$136.73
$130.00$125.00Aug 21$1.25$1.30$2.55$122.45$132.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.50, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$3.00$2.001.50$117.00$128.00
125/130135/140Aug 21$2.53$2.471.02$127.47$137.53
120/125130/135Aug 21$1.69$3.310.51$123.31$131.69
120/125135/140Aug 21$1.10$3.900.28$123.90$136.10
115/120130/135Aug 21$1.02$3.980.26$118.98$131.02
115/120135/140Aug 21$0.43$4.570.09$119.57$135.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.09$4.9154.56
$135.00$140.00$145.00Aug 21$0.16$4.8430.25
$130.00$135.00$140.00Aug 21$0.59$4.417.47
$120.00$125.00$130.00Aug 21$1.40$3.602.57
$125.00$130.00$135.00Aug 21$1.98$3.021.53
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.67$4.336.46
$120.00$125.00$130.00Aug 21$1.43$3.572.50
$125.00$130.00$135.00Aug 21$1.95$3.051.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.03, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.06$4.94
$145.00$150.001:2Aug 21-$0.17$4.83
$135.00$140.001:2Aug 21$0.03$4.97
$120.00$125.001:2Aug 21$0.15$4.85
$130.00$135.001:2Aug 21$0.39$4.61
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.03$4.97
$125.00$120.001:2Aug 21$0.44$4.56
$135.00$130.001:2Aug 21$0.65$4.35
$130.00$125.001:2Aug 21$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.78%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$1.000.341.3%0.78%2.09%9403
$135.00Aug 21$0.250.135.2%0.19%5.40%721.3K
$140.00Aug 21$0.100.069.1%0.08%9.18%272.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 469
Total Puts 146
Put/Call Ratio 0.31
Net Difference 323

Prior's Put/Call Breakdown

Total Calls 715
Total Puts 377
Put/Call Ratio 0.53
Net Difference 338

Prior 7-Day Put/Call Summary

Total Calls 5,180
Total Puts 2,588
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All