Tour v477
AEP
AMERICAN ELEC PWR CO
$127.85 +0.05%
$127.55 (-0.23%)🌙
as of 07/31 06:09 PM
(7/30 18:00) ◀
|
Friday, July 31, 2026 (6:09pm)
January 2026
|
▶ (8/3 18:10)
◀ 7/31 18:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,092
Calls: 715 (65%)
Puts: 377 (35%)
Prior (07/30) 2,052
Calls: 1,440 (70%)
Puts: 612 (30%)
Current vs Prior -46.78%
Calls: -50.35% (Calls)
Puts: -38.40% (Puts)
Prior 7-Day Total 7,299
Calls: 4,987 (68%)
Puts: 2,312 (32%)
Prior 7-Day Average 1,042
Calls: 712 (68%)
Puts: 330 (32%)
Current vs Prior 7-Day Avg +4.73%
Calls: +0.36%
Puts: +14.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $371.7K
Calls: $257.5K (69%)
Puts: $114.2K (31%)
Prior (07/30) $574.5K
Calls: $393.2K (68%)
Puts: $181.3K (32%)
Current vs Prior -35.29%
Calls: -34.50%
Puts: -37.01%
Prior 7-Day Total $2.04M
Calls: $1.38M (68%)
Puts: $661.1K (32%)
Prior 7-Day Average $291.4K
Calls: $197.0K (68%)
Puts: $94.4K (32%)
Current vs Prior 7-Day Avg +27.55%
Calls: +30.72%
Puts: +20.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.53
Prior (07/30) 0.42
Current vs Prior +24.06%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +10.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 50,573
Calls: 33,379 (66%)
Puts: 17,194 (34%)
Prior (07/30) 49,959
Calls: 32,910 (66%)
Puts: 17,049 (34%)
Current vs Prior +1.23%
Prior 7-Day Total 250,511
Calls: 169,261 (68%)
Puts: 81,250 (32%)
Prior 7-Day Average 35,787
Calls: 24,180 (68%)
Puts: 11,607 (32%)
Current vs Prior 7-Day Avg +41.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.30% | 8.25%
Prior 6.52% | 9.12%
Current vs Prior -3.41% | -9.49%
Prior 7-Day Avg 7.49% | 8.98%
Current vs 7-Day Avg -15.92% | -8.08%
Prior 7-Day Eod 6.52% | 9.12%
Current vs 7-Day Eod -3.41% | -9.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 14.55%
Calls: 11.68% | 12.66%
Puts: 15.24% | 16.44%
Current vs 7-Day Avg -10.51% | -48.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($257.5K). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (33,379 calls vs 17,194 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2131.0035.10$33.0512.4%--1.0010
$100.00Aug 2126.0030.10$28.0514.6%--1.0011
$115.00Aug 2111.9015.10$13.5023.7%11.0016
$120.00Aug 217.1010.20$8.6535.8%--0.9713
$105.00Aug 2121.7025.10$23.4014.5%--0.9439
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.6014.30$12.9520.8%--0.9637
$135.00Aug 216.809.00$7.9027.8%10.91227
$130.00Aug 213.604.40$4.0020.0%330.68325

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 304, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.050.40$0.23152.2%760.091.3K
$145.00Aug 210.000.05$0.03166.7%310.012.5K
$140.00Aug 210.000.15$0.08187.5%220.032.5K
$125.00Aug 213.704.40$4.0517.3%110.6799
$130.00Aug 210.851.50$1.1855.1%110.32397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.301.85$1.5834.8%1150.362.5K
$130.00Aug 213.604.40$4.0020.0%330.68325
$110.00Aug 210.000.60$0.30200.0%10.061.5K
$115.00Aug 210.050.40$0.23152.2%10.061.2K
$120.00Aug 210.300.65$0.4872.9%10.141.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 40.67, avg 13.86)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.15$4.85$0.1532.33$135.15
$160.00$165.00Aug 21$0.50$4.50$0.509.00$160.50
$130.00$135.00Aug 21$0.95$4.05$0.954.26$130.95
$125.00$130.00Aug 21$2.87$2.13$2.870.74$127.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.12$4.88$0.1240.67$99.88
$120.00$115.00Aug 21$0.25$4.75$0.2519.00$119.75
$105.00$100.00Aug 21$0.33$4.67$0.3314.15$104.67
$125.00$120.00Aug 21$1.10$3.90$1.103.55$123.90
$130.00$125.00Aug 21$2.42$2.58$2.421.07$127.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 99.00, avg 11.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Aug 21$9.90$9.90$0.1099.00$114.90
$115.00$120.00Aug 21$4.85$4.85$0.1532.33$119.85
$100.00$105.00Aug 21$4.65$4.65$0.3513.29$104.65
$120.00$125.00Aug 21$4.60$4.60$0.4011.50$124.60
$125.00$130.00Aug 21$2.87$2.87$2.131.35$127.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$3.90$3.90$1.103.55$131.10
$130.00$125.00Aug 21$2.42$2.42$2.580.94$127.58
$125.00$120.00Aug 21$1.10$1.10$3.900.28$123.90
$105.00$100.00Aug 21$0.33$0.33$4.670.07$104.67
$120.00$115.00Aug 21$0.25$0.25$4.750.05$119.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.05% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$1.18$4.00$5.18$124.82$135.184.05%
$125.00Aug 21$4.05$1.58$5.63$119.37$130.634.40%
$135.00Aug 21$0.23$7.90$8.13$126.87$143.136.36%
$120.00Aug 21$8.65$0.48$9.13$110.87$129.137.14%
$140.00Aug 21$0.08$12.95$13.03$126.97$153.0310.19%
$115.00Aug 21$13.50$0.23$13.73$101.27$128.7310.74%
$105.00Aug 21$23.40$0.68$24.08$80.92$129.0818.83%
$100.00Aug 21$28.05$0.35$28.40$71.60$128.4022.21%
$95.00Aug 21$33.05$0.23$33.28$61.72$128.2826.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.36% of stock, avg 1.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Aug 21$0.23$0.23$0.46$114.54$135.46
$135.00$110.00Aug 21$0.23$0.30$0.53$109.47$135.53
$135.00$120.00Aug 21$0.23$0.48$0.71$119.29$135.71
$160.00$115.00Aug 21$0.60$0.23$0.83$114.17$160.83
$155.00$115.00Aug 21$0.63$0.23$0.86$114.14$155.86
$150.00$115.00Aug 21$0.65$0.23$0.88$114.12$150.88
$160.00$110.00Aug 21$0.60$0.30$0.90$109.10$160.90
$135.00$105.00Aug 21$0.23$0.68$0.91$104.09$135.91
$155.00$110.00Aug 21$0.63$0.30$0.93$109.07$155.93
$150.00$110.00Aug 21$0.65$0.30$0.95$109.05$150.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 16.86, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100120/125Aug 21$4.72$0.2816.86$95.28$124.72
130/135160/165Aug 21$4.40$0.607.33$130.60$164.40
100/105125/130Aug 21$3.20$1.801.78$101.80$128.20
115/120125/130Aug 21$3.12$1.881.66$116.88$128.12
95/100125/130Aug 21$2.99$2.011.49$97.01$127.99
125/130160/165Aug 21$2.92$2.081.40$127.08$162.92
125/130135/140Aug 21$2.57$2.431.06$127.43$137.57
120/125130/135Aug 21$2.05$2.950.69$122.95$132.05
120/125160/165Aug 21$1.60$3.400.47$123.40$161.60
100/105130/135Aug 21$1.28$3.720.34$103.72$131.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$95.00$100.00$105.00Aug 21$0.35$4.6513.29
$140.00$145.00$150.00Aug 21$0.67$4.336.46
$130.00$135.00$140.00Aug 21$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.21$4.7922.81
$105.00$110.00$115.00Aug 21$0.31$4.6915.13
$110.00$115.00$120.00Aug 21$0.32$4.6814.62
$90.00$95.00$100.00Aug 21$0.52$4.488.62
$115.00$120.00$125.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-3.60, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21-$3.60$6.40
$155.00$160.001:2Aug 21-$0.57$4.43
$150.00$155.001:2Aug 21-$0.61$4.39
$145.00$150.001:2Aug 21-$1.27$3.73
$115.00$120.001:2Aug 21-$3.80$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.02$4.98
$135.00$130.001:2Aug 21-$0.10$4.90
$100.00$95.001:2Aug 21-$0.11$4.89
$115.00$110.001:2Aug 21-$0.37$4.63
$95.00$90.001:2Aug 21-$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$0.850.321.7%0.66%2.35%11397

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 715
Total Puts 377
Put/Call Ratio 0.53
Net Difference 338

Prior's Put/Call Breakdown

Total Calls 1,440
Total Puts 612
Put/Call Ratio 0.42
Net Difference 828

Prior 7-Day Put/Call Summary

Total Calls 4,987
Total Puts 2,312
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All