Tour v472
AEP
AMERICAN ELEC PWR CO
$127.78 -1.25%
$128.00 (+0.17%)🌙
as of 07/30 06:00 PM
(7/30 14:05) ◀
|
Thursday, July 30, 2026 (6:00pm)
January 2026
|
▶ (7/31 18:09)
◀ 7/30 18:00 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,052
Calls: 1,440 (70%)
Puts: 612 (30%)
Prior (07/29) 1,498
Calls: 1,000 (67%)
Puts: 498 (33%)
Current vs Prior +36.98%
Calls: +44.00% (Calls)
Puts: +22.89% (Puts)
Prior 7-Day Total 5,864
Calls: 3,938 (67%)
Puts: 1,926 (33%)
Prior 7-Day Average 837
Calls: 562 (67%)
Puts: 275 (33%)
Current vs Prior 7-Day Avg +144.95%
Calls: +155.97%
Puts: +122.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $574.5K
Calls: $393.2K (68%)
Puts: $181.3K (32%)
Prior (07/29) $326.4K
Calls: $202.2K (62%)
Puts: $124.2K (38%)
Current vs Prior +75.99%
Calls: +94.44%
Puts: +45.96%
Prior 7-Day Total $1.63M
Calls: $1.10M (68%)
Puts: $524.8K (32%)
Prior 7-Day Average $232.5K
Calls: $157.5K (68%)
Puts: $75.0K (32%)
Current vs Prior 7-Day Avg +147.14%
Calls: +149.66%
Puts: +141.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.42
Prior (07/29) 0.50
Current vs Prior -14.66%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -15.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 49,959
Calls: 32,910 (66%)
Puts: 17,049 (34%)
Prior (07/29) 49,359
Calls: 32,515 (66%)
Puts: 16,844 (34%)
Current vs Prior +1.22%
Prior 7-Day Total 248,320
Calls: 167,891 (68%)
Puts: 80,429 (32%)
Prior 7-Day Average 35,474
Calls: 23,984 (68%)
Puts: 11,489 (32%)
Current vs Prior 7-Day Avg +40.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.52% | 9.12%
Prior 8.00% | 8.81%
Current vs Prior -18.50% | +3.49%
Prior 7-Day Avg 7.71% | 9.03%
Current vs 7-Day Avg -15.41% | +0.94%
Prior 7-Day Eod 8.00% | 8.81%
Current vs 7-Day Eod -18.50% | +3.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 17.96% | 18.61%
Calls: 23.22% | 22.73%
Puts: 12.70% | 14.49%
Current vs Prior -32.91% | -60.13%
Prior 7-Day Avg 13.58% | 15.65%
Calls: 11.29% | 13.00%
Puts: 15.86% | 18.31%
Current vs 7-Day Avg -11.27% | -52.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($393.2K). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (147% higher). Volume explosion - 145% above 7-day average (2,052 vs avg 837).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2131.0035.00$33.0012.1%--1.0010
$100.00Aug 2125.9030.00$27.9514.7%--1.0011
$105.00Aug 2121.0024.90$22.9517.0%--1.0039
$115.00Aug 2111.1015.00$13.0529.9%--0.9516
$120.00Aug 217.209.40$8.3026.5%--0.8713
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.2014.90$13.0528.4%--0.9237
$135.00Aug 216.309.80$8.0543.5%10.84228
$130.00Aug 213.405.00$4.2038.1%350.65347

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 668, top 368)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.350.80$0.5778.9%3680.151.3K
$130.00Aug 211.052.10$1.5866.5%740.35423
$140.00Aug 210.050.50$0.28160.7%350.072.5K
$125.00Aug 212.855.40$4.1361.7%100.6599
$145.00Aug 210.050.55$0.30166.7%90.072.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.652.00$1.8319.1%600.372.5K
$120.00Aug 210.151.35$0.75160.0%460.171.2K
$130.00Aug 213.405.00$4.2038.1%350.65347
$105.00Aug 210.000.30$0.15200.0%200.0354
$115.00Aug 210.050.80$0.43174.4%10.091.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 49.00, avg 15.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.29$4.71$0.2916.24$135.29
$160.00$165.00Aug 21$0.58$4.42$0.587.62$160.58
$130.00$135.00Aug 21$1.01$3.99$1.013.95$131.01
$125.00$130.00Aug 21$2.55$2.45$2.550.96$127.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.10$4.90$0.1049.00$109.90
$100.00$95.00Aug 21$0.15$4.85$0.1532.33$99.85
$115.00$110.00Aug 21$0.18$4.82$0.1826.78$114.82
$120.00$115.00Aug 21$0.32$4.68$0.3214.62$119.68
$125.00$120.00Aug 21$1.08$3.92$1.083.63$123.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 99.00, avg 9.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Aug 21$9.90$9.90$0.1099.00$114.90
$115.00$120.00Aug 21$4.75$4.75$0.2519.00$119.75
$120.00$125.00Aug 21$4.17$4.17$0.835.02$124.17
$125.00$130.00Aug 21$2.55$2.55$2.451.04$127.55
$130.00$135.00Aug 21$1.01$1.01$3.990.25$131.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$3.85$3.85$1.153.35$131.15
$130.00$125.00Aug 21$2.37$2.37$2.630.90$127.63
$125.00$120.00Aug 21$1.08$1.08$3.920.28$123.92
$120.00$115.00Aug 21$0.32$0.32$4.680.07$119.68
$115.00$110.00Aug 21$0.18$0.18$4.820.04$114.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.52% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$1.58$4.20$5.78$124.22$135.784.52%
$125.00Aug 21$4.13$1.83$5.96$119.04$130.964.66%
$135.00Aug 21$0.57$8.05$8.62$126.38$143.626.75%
$120.00Aug 21$8.30$0.75$9.05$110.95$129.057.08%
$140.00Aug 21$0.28$13.05$13.33$126.67$153.3310.43%
$115.00Aug 21$13.05$0.43$13.48$101.52$128.4810.55%
$105.00Aug 21$22.95$0.15$23.10$81.90$128.1018.08%
$100.00Aug 21$27.95$0.35$28.30$71.70$128.3022.15%
$95.00Aug 21$33.00$0.20$33.20$61.80$128.2025.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.56% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Aug 21$0.28$0.43$0.71$114.29$140.71
$135.00$115.00Aug 21$0.57$0.43$1.00$114.00$136.00
$140.00$120.00Aug 21$0.28$0.75$1.03$118.97$141.03
$160.00$115.00Aug 21$0.68$0.43$1.11$113.89$161.11
$155.00$115.00Aug 21$0.73$0.43$1.16$113.84$156.16
$135.00$120.00Aug 21$0.57$0.75$1.32$118.68$136.32
$140.00$90.00Aug 21$0.28$1.08$1.36$88.64$141.36
$160.00$120.00Aug 21$0.68$0.75$1.43$118.57$161.43
$155.00$120.00Aug 21$0.73$0.75$1.48$118.52$156.48
$135.00$90.00Aug 21$0.57$1.08$1.65$88.35$136.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 32.33, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.85$0.1532.33$105.15$119.85
130/135160/165Aug 21$4.43$0.577.77$130.57$164.43
110/115120/125Aug 21$4.35$0.656.69$110.65$124.35
95/100120/125Aug 21$4.32$0.686.35$95.68$124.32
105/110120/125Aug 21$4.27$0.735.85$105.73$124.27
125/130160/165Aug 21$2.95$2.051.44$127.05$162.95
115/120125/130Aug 21$2.87$2.131.35$117.13$127.87
110/115125/130Aug 21$2.73$2.271.20$112.27$127.73
95/100125/130Aug 21$2.70$2.301.17$97.30$127.70
125/130135/140Aug 21$2.66$2.341.14$127.34$137.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.05$4.9599.00
$135.00$140.00$145.00Aug 21$0.31$4.6915.13
$145.00$150.00$155.00Aug 21$0.33$4.6714.15
$115.00$120.00$125.00Aug 21$0.58$4.427.62
$130.00$135.00$140.00Aug 21$0.72$4.285.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.08$4.9261.50
$110.00$115.00$120.00Aug 21$0.14$4.8634.71
$100.00$105.00$110.00Aug 21$0.30$4.7015.67
$115.00$120.00$125.00Aug 21$0.76$4.245.58
$90.00$95.00$100.00Aug 21$1.03$3.973.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-3.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21-$3.15$6.85
$140.00$145.001:2Aug 21-$0.32$4.68
$145.00$150.001:2Aug 21-$0.40$4.60
$155.00$160.001:2Aug 21-$0.63$4.37
$150.00$155.001:2Aug 21-$1.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.05$4.95
$110.00$105.001:2Aug 21-$0.05$4.95
$115.00$110.001:2Aug 21-$0.07$4.93
$120.00$115.001:2Aug 21-$0.11$4.89
$135.00$130.001:2Aug 21-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.82%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$1.050.351.7%0.82%2.56%74423
$135.00Aug 21$0.350.155.7%0.27%5.92%3681.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,440
Total Puts 612
Put/Call Ratio 0.42
Net Difference 828

Prior's Put/Call Breakdown

Total Calls 1,000
Total Puts 498
Put/Call Ratio 0.50
Net Difference 502

Prior 7-Day Put/Call Summary

Total Calls 3,938
Total Puts 1,926
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All