Tour v472
AEP
AMERICAN ELEC PWR CO
$128.04 -1.05%
(7/29 18:00) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:05

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 1,294
Calls: 845 (65%)
Puts: 449 (35%)
Prior (07/29) 982
Calls: 530 (54%)
Puts: 452 (46%)
Current vs Prior +31.77%
Calls: +59.43% (Calls)
Puts: -0.66% (Puts)
Prior 7-Day Total 13,085
Calls: 10,495 (80%)
Puts: 2,590 (20%)
Prior 7-Day Average 4,361
Calls: 1,499 (80%)
Puts: 370 (20%)
Current vs Prior 7-Day Avg -70.33%
Calls: -43.64%
Puts: +21.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $383.7K
Calls: $258.5K (67%)
Puts: $125.2K (33%)
Prior (07/29) $217.4K
Calls: $121.6K (56%)
Puts: $95.8K (44%)
Current vs Prior +76.49%
Calls: +112.65%
Puts: +30.62%
Prior 7-Day Total $5.87M
Calls: $5.49M (93%)
Puts: $382.1K (7%)
Prior 7-Day Average $1.96M
Calls: $784.5K (93%)
Puts: $54.6K (7%)
Current vs Prior 7-Day Avg -80.40%
Calls: -67.05%
Puts: +129.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.53
Prior (07/29) 0.85
Current vs Prior -37.69%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +9.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 49,959
Calls: 32,910 (66%)
Puts: 17,049 (34%)
Prior (07/29) 49,359
Calls: 32,515 (66%)
Puts: 16,844 (34%)
Current vs Prior +1.22%
Prior 7-Day Total 158,249
Calls: 108,919 (69%)
Puts: 49,330 (31%)
Prior 7-Day Average 52,749
Calls: 36,306 (69%)
Puts: 16,443 (31%)
Current vs Prior 7-Day Avg -5.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.48% | 8.36%
Prior 5.29% | 7.85%
Current vs Prior +22.48% | +6.47%
Prior 7-Day Avg 5.89% | 8.12%
Current vs 7-Day Avg +10.06% | +2.95%
Prior 7-Day Eod 5.29% | 7.85%
Current vs 7-Day Eod +22.48% | +6.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs Prior -6.23% | -51.06%
Prior 7-Day Avg 26.25% | 17.81%
Calls: 10.98% | 10.86%
Puts: 41.53% | 24.77%
Current vs 7-Day Avg -54.10% | -58.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($258.5K). Elevated premium activity with dollar volume up 76% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.701.80$1.755.7%320.362.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2131.1035.10$33.1012.1%--1.0010
$100.00Aug 2126.4030.00$28.2012.8%--1.0011
$105.00Aug 2121.2025.00$23.1016.5%--1.0039
$115.00Aug 2111.4014.50$12.9523.9%--1.0016
$120.00Aug 217.509.20$8.3520.4%--0.9213
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.8013.70$12.7514.9%--0.9337
$135.00Aug 217.208.90$8.0521.1%10.86228
$130.00Aug 213.904.40$4.1512.0%350.64347

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 513, top 286)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.400.50$0.4522.2%2860.141.3K
$130.00Aug 211.451.70$1.5815.8%370.36423
$140.00Aug 210.100.35$0.22113.6%350.072.5K
$125.00Aug 213.904.40$4.1512.0%90.6699
$145.00Aug 210.050.15$0.10100.0%90.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.500.70$0.6033.3%390.151.2K
$130.00Aug 213.904.40$4.1512.0%350.64347
$125.00Aug 211.701.80$1.755.7%320.362.5K
$105.00Aug 210.000.30$0.15200.0%200.0354
$115.00Aug 210.150.40$0.2889.3%10.071.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 49.00, avg 17.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.12$4.88$0.1240.67$140.12
$135.00$140.00Aug 21$0.23$4.77$0.2320.74$135.23
$160.00$165.00Aug 21$0.53$4.47$0.538.43$160.53
$130.00$135.00Aug 21$1.13$3.87$1.133.42$131.13
$125.00$130.00Aug 21$2.57$2.43$2.570.95$127.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.10$4.90$0.1049.00$109.90
$100.00$95.00Aug 21$0.15$4.85$0.1532.33$99.85
$120.00$115.00Aug 21$0.32$4.68$0.3214.63$119.68
$125.00$120.00Aug 21$1.15$3.85$1.153.35$123.85
$130.00$125.00Aug 21$2.40$2.60$2.401.08$127.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.60$4.60$0.4011.50$119.60
$120.00$125.00Aug 21$4.20$4.20$0.805.25$124.20
$125.00$130.00Aug 21$2.57$2.57$2.431.06$127.57
$130.00$135.00Aug 21$1.13$1.13$3.870.29$131.13
$160.00$165.00Aug 21$0.53$0.53$4.470.12$160.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.70$4.70$0.3015.67$135.30
$135.00$130.00Aug 21$3.90$3.90$1.103.55$131.10
$130.00$125.00Aug 21$2.40$2.40$2.600.92$127.60
$125.00$120.00Aug 21$1.15$1.15$3.850.30$123.85
$120.00$115.00Aug 21$0.32$0.32$4.680.07$119.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.48% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$1.58$4.15$5.73$124.27$135.734.48%
$125.00Aug 21$4.15$1.75$5.90$119.10$130.904.61%
$135.00Aug 21$0.45$8.05$8.50$126.50$143.506.64%
$120.00Aug 21$8.35$0.60$8.95$111.05$128.956.99%
$140.00Aug 21$0.22$12.75$12.97$127.03$152.9710.13%
$115.00Aug 21$12.95$0.28$13.23$101.77$128.2310.33%
$105.00Aug 21$23.10$0.15$23.25$81.75$128.2518.16%
$100.00Aug 21$28.20$0.35$28.55$71.45$128.5522.30%
$95.00Aug 21$33.10$0.20$33.30$61.70$128.3026.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.39% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Aug 21$0.22$0.28$0.50$114.50$140.50
$135.00$115.00Aug 21$0.45$0.28$0.73$114.27$135.73
$140.00$120.00Aug 21$0.22$0.60$0.82$119.18$140.82
$155.00$115.00Aug 21$0.63$0.28$0.91$114.09$155.91
$160.00$115.00Aug 21$0.63$0.28$0.91$114.09$160.91
$135.00$120.00Aug 21$0.45$0.60$1.05$118.95$136.05
$155.00$120.00Aug 21$0.63$0.60$1.23$118.77$156.23
$160.00$120.00Aug 21$0.63$0.60$1.23$118.77$161.23
$130.00$115.00Aug 21$1.58$0.28$1.86$113.14$131.86
$140.00$125.00Aug 21$0.22$1.75$1.97$123.03$141.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 19.00, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100115/120Aug 21$4.75$0.2519.00$95.25$119.75
105/110115/120Aug 21$4.70$0.3015.67$105.30$119.70
130/135160/165Aug 21$4.43$0.577.77$130.57$164.43
95/100120/125Aug 21$4.35$0.656.69$95.65$124.35
105/110120/125Aug 21$4.30$0.706.14$105.70$124.30
130/135140/145Aug 21$4.02$0.984.10$130.98$144.02
125/130160/165Aug 21$2.93$2.071.42$127.07$162.93
115/120125/130Aug 21$2.89$2.111.37$117.11$127.89
95/100125/130Aug 21$2.72$2.281.19$97.28$127.72
105/110125/130Aug 21$2.67$2.331.15$107.33$127.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.11$4.8944.45
$115.00$120.00$125.00Aug 21$0.40$4.6011.50
$145.00$150.00$155.00Aug 21$0.57$4.437.77
$130.00$135.00$140.00Aug 21$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.29$4.7116.24
$100.00$105.00$110.00Aug 21$0.30$4.7015.67
$90.00$95.00$100.00Aug 21$0.58$4.427.62
$130.00$135.00$140.00Aug 21$0.80$4.205.25
$115.00$120.00$125.00Aug 21$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-2.80, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21-$2.80$7.20
$145.00$150.001:2Aug 21-$0.06$4.94
$155.00$160.001:2Aug 21-$0.63$4.37
$150.00$155.001:2Aug 21-$1.18$3.82
$115.00$120.001:2Aug 21-$3.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.05$4.95
$110.00$105.001:2Aug 21-$0.05$4.95
$115.00$110.001:2Aug 21-$0.22$4.78
$135.00$130.001:2Aug 21-$0.25$4.75
$105.00$100.001:2Aug 21-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.13%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$1.450.361.5%1.13%2.66%37423
$135.00Aug 21$0.400.145.4%0.31%5.75%2861.3K
$140.00Aug 21$0.100.079.3%0.08%9.42%352.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 845
Total Puts 449
Put/Call Ratio 0.53
Net Difference 396

Prior's Put/Call Breakdown

Total Calls 530
Total Puts 452
Put/Call Ratio 0.85
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 10,495
Total Puts 2,590
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All