Tour v422
AEP
AMERICAN ELEC PWR CO
$133.59 -1.44%
$133.56 (-0.02%)🌙
as of 07/27 06:09 PM
(7/24 01:48) ◀
|
Monday, July 27, 2026 (6:09pm)
January 2026
|
▶ (7/28 18:13)
◀ 7/27 18:09 ▶

Option Volume

Detail
ℹ
Current (07/27) 713
Calls: 424 (59%)
Puts: 289 (41%)
Prior (07/24) 732
Calls: 566 (77%)
Puts: 166 (23%)
Current vs Prior -2.60%
Calls: -25.09% (Calls)
Puts: +74.10% (Puts)
Prior 7-Day Total 8,361
Calls: 5,744 (69%)
Puts: 2,617 (31%)
Prior 7-Day Average 1,194
Calls: 820 (69%)
Puts: 373 (31%)
Current vs Prior 7-Day Avg -40.31%
Calls: -48.33%
Puts: -22.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $186.5K
Calls: $130.4K (70%)
Puts: $56.2K (30%)
Prior (07/24) $258.3K
Calls: $206.6K (80%)
Puts: $51.7K (20%)
Current vs Prior -27.78%
Calls: -36.89%
Puts: +8.57%
Prior 7-Day Total $1.67M
Calls: $1.21M (72%)
Puts: $458.9K (28%)
Prior 7-Day Average $238.2K
Calls: $172.6K (72%)
Puts: $65.6K (28%)
Current vs Prior 7-Day Avg -21.68%
Calls: -24.48%
Puts: -14.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.68
Prior (07/24) 0.29
Current vs Prior +132.40%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +51.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 48,915
Calls: 32,275 (66%)
Puts: 16,640 (34%)
Prior (07/24) 16,195
Calls: 11,476 (71%)
Puts: 4,719 (29%)
Current vs Prior +202.04%
Prior 7-Day Total 282,063
Calls: 186,705 (66%)
Puts: 95,358 (34%)
Prior 7-Day Average 40,294
Calls: 26,672 (66%)
Puts: 13,622 (34%)
Current vs Prior 7-Day Avg +21.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.30% | 8.61%
Prior 7.49% | 8.93%
Current vs Prior -2.54% | -3.57%
Prior 7-Day Avg 7.26% | 9.12%
Current vs 7-Day Avg +0.54% | -5.58%
Prior 7-Day Eod 7.49% | 8.93%
Current vs 7-Day Eod -2.54% | -3.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Prior 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($130.4K). Bullish P/C ratio of 0.68. P/C ratio rising 132% - increased hedging/bearish positioning. Call-heavy open interest (32,275 calls vs 16,640 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2136.8040.80$38.8010.3%--1.0010
$100.00Aug 2131.7035.80$33.7512.1%--1.0011
$105.00Aug 2126.7030.80$28.7514.3%--0.9439
$115.00Aug 2117.7020.90$19.3016.6%--0.9416
$120.00Aug 2113.3016.10$14.7019.0%--0.9413
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.109.50$8.3028.9%10.7937
$135.00Aug 214.004.80$4.4018.2%130.59218

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 509, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.152.80$2.4726.3%1610.411.1K
$140.00Aug 210.651.25$0.9563.2%630.212.5K
$145.00Aug 210.200.45$0.3375.8%270.092.5K
$130.00Aug 215.005.70$5.3513.1%120.66305
$150.00Aug 210.050.45$0.25160.0%120.06736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.702.45$2.0836.1%1670.35489
$125.00Aug 210.701.00$0.8535.3%410.172.5K
$135.00Aug 214.004.80$4.4018.2%130.59218
$120.00Aug 210.350.85$0.6083.3%120.111.2K
$140.00Aug 217.109.50$8.3028.9%10.7937

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 21.73, avg 8.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.55$4.45$0.558.09$160.55
$140.00$145.00Aug 21$0.62$4.38$0.627.06$140.62
$135.00$140.00Aug 21$1.52$3.48$1.522.29$136.52
$130.00$135.00Aug 21$2.88$2.12$2.880.74$132.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.22$4.78$0.2221.73$114.78
$125.00$120.00Aug 21$0.25$4.75$0.2519.00$124.75
$105.00$100.00Aug 21$0.35$4.65$0.3513.29$104.65
$130.00$125.00Aug 21$1.23$3.77$1.233.07$128.77
$135.00$130.00Aug 21$2.32$2.68$2.321.16$132.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 17.18, avg 3.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Aug 21$9.45$9.45$0.5517.18$114.45
$115.00$120.00Aug 21$4.60$4.60$0.4011.50$119.60
$125.00$130.00Aug 21$4.15$4.15$0.854.88$129.15
$130.00$135.00Aug 21$2.88$2.88$2.121.36$132.88
$135.00$140.00Aug 21$1.52$1.52$3.480.44$136.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$3.90$3.90$1.103.55$136.10
$135.00$130.00Aug 21$2.32$2.32$2.680.87$132.68
$130.00$125.00Aug 21$1.23$1.23$3.770.33$128.77
$105.00$100.00Aug 21$0.35$0.35$4.650.08$104.65
$115.00$110.00Aug 21$0.22$0.22$4.780.05$114.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.14% of stock, avg 14.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$2.47$4.40$6.87$128.13$141.875.14%
$130.00Aug 21$5.35$2.08$7.43$122.57$137.435.56%
$140.00Aug 21$0.95$8.30$9.25$130.75$149.256.92%
$125.00Aug 21$9.50$0.85$10.35$114.65$135.357.75%
$120.00Aug 21$14.70$0.60$15.30$104.70$135.3011.45%
$115.00Aug 21$19.30$0.65$19.95$95.05$134.9514.93%
$105.00Aug 21$28.75$0.70$29.45$75.55$134.4522.05%
$100.00Aug 21$33.75$0.35$34.10$65.90$134.1025.53%
$95.00Aug 21$38.80$0.65$39.45$55.55$134.4529.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.70% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$120.00Aug 21$0.33$0.60$0.93$119.07$145.93
$145.00$115.00Aug 21$0.33$0.65$0.98$114.02$145.98
$145.00$105.00Aug 21$0.33$0.70$1.03$103.97$146.03
$145.00$125.00Aug 21$0.33$0.85$1.18$123.82$146.18
$160.00$120.00Aug 21$0.68$0.60$1.28$118.72$161.28
$155.00$120.00Aug 21$0.70$0.60$1.30$118.70$156.30
$160.00$115.00Aug 21$0.68$0.65$1.33$113.67$161.33
$155.00$115.00Aug 21$0.70$0.65$1.35$113.65$156.35
$160.00$105.00Aug 21$0.68$0.70$1.38$103.62$161.38
$155.00$105.00Aug 21$0.70$0.70$1.40$103.60$156.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 9.00, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105125/130Aug 21$4.50$0.509.00$100.50$129.50
135/140160/165Aug 21$4.45$0.558.09$135.55$164.45
110/115125/130Aug 21$4.37$0.636.94$110.63$129.37
100/105130/135Aug 21$3.23$1.771.82$101.77$133.23
120/125130/135Aug 21$3.13$1.871.67$121.87$133.13
110/115130/135Aug 21$3.10$1.901.63$111.90$133.10
130/135140/145Aug 21$2.94$2.061.43$132.06$142.94
130/135160/165Aug 21$2.87$2.131.35$132.13$162.87
125/130135/140Aug 21$2.75$2.251.22$127.25$137.75
100/105135/140Aug 21$1.87$3.130.60$103.13$136.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.53$4.478.43
$140.00$145.00$150.00Aug 21$0.54$4.468.26
$135.00$140.00$145.00Aug 21$0.90$4.104.56
$120.00$125.00$130.00Aug 21$1.05$3.953.76
$125.00$130.00$135.00Aug 21$1.27$3.732.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.30$4.7015.67
$105.00$110.00$115.00Aug 21$0.49$4.519.20
$95.00$100.00$105.00Aug 21$0.65$4.356.69
$120.00$125.00$130.00Aug 21$0.98$4.024.10
$125.00$130.00$135.00Aug 21$1.09$3.913.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.17$4.83
$155.00$160.001:2Aug 21-$0.66$4.34
$150.00$155.001:2Aug 21-$1.15$3.85
$125.00$130.001:2Aug 21-$1.20$3.80
$120.00$125.001:2Aug 21-$4.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21$0.00$5.00
$115.00$110.001:2Aug 21-$0.21$4.79
$125.00$120.001:2Aug 21-$0.35$4.65
$140.00$135.001:2Aug 21-$0.50$4.50
$120.00$115.001:2Aug 21-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.61%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.150.411.1%1.61%2.66%1611.1K
$140.00Aug 21$0.650.214.8%0.49%5.28%632.5K
$145.00Aug 21$0.200.098.5%0.15%8.69%272.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424
Total Puts 289
Put/Call Ratio 0.68
Net Difference 135

Prior's Put/Call Breakdown

Total Calls 566
Total Puts 166
Put/Call Ratio 0.29
Net Difference 400

Prior 7-Day Put/Call Summary

Total Calls 5,744
Total Puts 2,617
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All