Tour v396
AEP
AMERICAN ELEC PWR CO
$135.54 +0.46%
$135.46 (-0.06%)🌙
as of 07/25 01:47 AM
(7/23 18:09) ◀
|
Friday, July 24, 2026 (1:48am)
January 2026
|
▶ (7/27 18:09)
◀ 7/24 01:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 732
Calls: 566 (77%)
Puts: 166 (23%)
Prior (07/23) 821
Calls: 478 (58%)
Puts: 343 (42%)
Current vs Prior -10.84%
Calls: +18.41% (Calls)
Puts: -51.60% (Puts)
Prior 7-Day Total 8,122
Calls: 5,552 (68%)
Puts: 2,570 (32%)
Prior 7-Day Average 1,160
Calls: 793 (68%)
Puts: 367 (32%)
Current vs Prior 7-Day Avg -36.91%
Calls: -28.64%
Puts: -54.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $258.3K
Calls: $206.6K (80%)
Puts: $51.7K (20%)
Prior (07/23) $228.3K
Calls: $144.3K (63%)
Puts: $84.0K (37%)
Current vs Prior +13.14%
Calls: +43.17%
Puts: -38.42%
Prior 7-Day Total $1.58M
Calls: $1.14M (72%)
Puts: $441.5K (28%)
Prior 7-Day Average $225.7K
Calls: $162.6K (72%)
Puts: $63.1K (28%)
Current vs Prior 7-Day Avg +14.43%
Calls: +27.00%
Puts: -17.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.29
Prior (07/23) 0.72
Current vs Prior -59.13%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -35.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 16,195
Calls: 11,476 (71%)
Puts: 4,719 (29%)
Prior (07/23) 48,400
Calls: 31,989 (66%)
Puts: 16,411 (34%)
Current vs Prior -66.54%
Prior 7-Day Total 285,848
Calls: 191,332 (67%)
Puts: 94,516 (33%)
Prior 7-Day Average 40,835
Calls: 27,333 (67%)
Puts: 13,502 (33%)
Current vs Prior 7-Day Avg -60.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.49% | 8.93%
Prior 7.86% | 9.23%
Current vs Prior -4.68% | -3.26%
Prior 7-Day Avg 6.79% | 9.03%
Current vs 7-Day Avg +10.21% | -1.18%
Prior 7-Day Eod 7.86% | 9.23%
Current vs 7-Day Eod -4.68% | -3.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Prior 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($206.6K) vs puts ($51.7K). Extreme bullish P/C ratio of 0.29 - heavy call buying (566 calls vs 166 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (11,476 calls vs 4,719 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.607.30$6.9510.1%100.74314
$135.00Aug 213.204.00$3.6022.2%750.511.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.206.90$6.5510.7%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 394, top 191)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.251.80$1.5335.9%1910.292.5K
$145.00Aug 210.450.80$0.6355.6%800.142.5K
$135.00Aug 213.204.00$3.6022.2%750.511.1K
$130.00Aug 216.607.30$6.9510.1%100.74314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.352.00$1.6838.7%120.28486
$120.00Aug 210.301.00$0.65107.7%110.101.2K
$125.00Aug 210.601.00$0.8050.0%50.15--
$135.00Aug 213.103.90$3.5022.9%50.50--
$110.00Aug 210.000.50$0.25200.0%30.041.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 8.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.90$4.10$0.904.56$140.90
$135.00$140.00Aug 21$2.07$2.93$2.071.42$137.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.15$4.85$0.1532.33$124.85
$115.00$110.00Aug 21$0.43$4.57$0.4310.63$114.57
$130.00$125.00Aug 21$0.88$4.12$0.884.68$129.12
$135.00$130.00Aug 21$1.82$3.18$1.821.75$133.18
$140.00$135.00Aug 21$3.05$1.95$3.050.64$136.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.03, avg 0.68)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.35$3.35$1.652.03$133.35
$135.00$140.00Aug 21$2.07$2.07$2.930.71$137.07
$140.00$145.00Aug 21$0.90$0.90$4.100.22$140.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$3.05$3.05$1.951.56$136.95
$135.00$130.00Aug 21$1.82$1.82$3.180.57$133.18
$130.00$125.00Aug 21$0.88$0.88$4.120.21$129.12
$115.00$110.00Aug 21$0.43$0.43$4.570.09$114.57
$125.00$120.00Aug 21$0.15$0.15$4.850.03$124.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.24% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$3.60$3.50$7.10$127.90$142.105.24%
$140.00Aug 21$1.53$6.55$8.08$131.92$148.085.96%
$130.00Aug 21$6.95$1.68$8.63$121.37$138.636.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.94% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$120.00Aug 21$0.63$0.65$1.28$118.72$146.28
$145.00$115.00Aug 21$0.63$0.68$1.31$113.69$146.31
$145.00$125.00Aug 21$0.63$0.80$1.43$123.57$146.43
$140.00$120.00Aug 21$1.53$0.65$2.18$117.82$142.18
$140.00$115.00Aug 21$1.53$0.68$2.21$112.79$142.21
$145.00$130.00Aug 21$0.63$1.68$2.31$127.69$147.31
$140.00$125.00Aug 21$1.53$0.80$2.33$122.67$142.33
$140.00$130.00Aug 21$1.53$1.68$3.21$126.79$143.21
$145.00$135.00Aug 21$0.63$3.50$4.13$130.87$149.13
$140.00$135.00Aug 21$1.53$3.50$5.03$129.97$145.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.10, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115130/135Aug 21$3.78$1.223.10$111.22$133.78
120/125130/135Aug 21$3.50$1.502.33$121.50$133.50
125/130135/140Aug 21$2.95$2.051.44$127.05$137.95
130/135140/145Aug 21$2.72$2.281.19$132.28$142.72
110/115135/140Aug 21$2.50$2.501.00$112.50$137.50
120/125135/140Aug 21$2.22$2.780.80$122.78$137.22
125/130140/145Aug 21$1.78$3.220.55$128.22$141.78
110/115140/145Aug 21$1.33$3.670.36$113.67$141.33
120/125140/145Aug 21$1.05$3.950.27$123.95$141.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 26.78, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$1.17$3.833.27
$130.00$135.00$140.00Aug 21$1.28$3.722.91
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.18$4.8226.78
$120.00$125.00$130.00Aug 21$0.73$4.275.85
$125.00$130.00$135.00Aug 21$0.94$4.064.32
$130.00$135.00$140.00Aug 21$1.23$3.773.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.25, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.25$4.75
$140.00$145.001:2Aug 21$0.27$4.73
$135.00$140.001:2Aug 21$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.45$4.55
$125.00$120.001:2Aug 21-$0.50$4.50
$120.00$115.001:2Aug 21-$0.71$4.29
$130.00$125.001:2Aug 21$0.08$4.92
$135.00$130.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.92%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$1.250.293.3%0.92%4.21%1912.5K
$145.00Aug 21$0.450.147.0%0.33%7.31%802.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 566
Total Puts 166
Put/Call Ratio 0.29
Net Difference 400

Prior's Put/Call Breakdown

Total Calls 478
Total Puts 343
Put/Call Ratio 0.72
Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 5,552
Total Puts 2,570
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All