Tour v394
AEP
AMERICAN ELEC PWR CO
$134.92 +1.39%
(7/22 18:27) ◀
|
Thursday, July 23, 2026 (6:09pm)
January 2026
|
▶ (7/24 01:48)
◀ 7/23 18:09 ▶

Option Volume

Detail
ℹ
Current (07/23) 821
Calls: 478 (58%)
Puts: 343 (42%)
Prior (07/22) 623
Calls: 522 (84%)
Puts: 101 (16%)
Current vs Prior +31.78%
Calls: -8.43% (Calls)
Puts: +239.60% (Puts)
Prior 7-Day Total 8,230
Calls: 5,824 (71%)
Puts: 2,406 (29%)
Prior 7-Day Average 1,175
Calls: 832 (71%)
Puts: 343 (29%)
Current vs Prior 7-Day Avg -30.17%
Calls: -42.55%
Puts: -0.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $228.3K
Calls: $144.3K (63%)
Puts: $84.0K (37%)
Prior (07/22) $151.6K
Calls: $125.4K (83%)
Puts: $26.1K (17%)
Current vs Prior +50.62%
Calls: +15.02%
Puts: +221.49%
Prior 7-Day Total $2.02M
Calls: $1.62M (80%)
Puts: $401.8K (20%)
Prior 7-Day Average $288.5K
Calls: $231.1K (80%)
Puts: $57.4K (20%)
Current vs Prior 7-Day Avg -20.86%
Calls: -37.56%
Puts: +46.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.72
Prior (07/22) 0.19
Current vs Prior +270.86%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +86.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 48,400
Calls: 31,989 (66%)
Puts: 16,411 (34%)
Prior (07/22) 15,746
Calls: 10,333 (66%)
Puts: 5,413 (34%)
Current vs Prior +207.38%
Prior 7-Day Total 260,585
Calls: 175,244 (67%)
Puts: 85,341 (33%)
Prior 7-Day Average 37,226
Calls: 25,034 (67%)
Puts: 12,191 (33%)
Current vs Prior 7-Day Avg +30.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.86% | 9.23%
Prior 7.74% | 9.24%
Current vs Prior +1.50% | -0.17%
Prior 7-Day Avg 6.32% | 8.92%
Current vs 7-Day Avg +24.35% | +3.42%
Prior 7-Day Eod 7.74% | 9.24%
Current vs 7-Day Eod +1.50% | -0.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Prior 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($144.3K). Elevated premium activity with dollar volume up 51% vs prior. P/C ratio rising 271% - increased hedging/bearish positioning. Call-heavy open interest (31,989 calls vs 16,411 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.306.90$6.609.1%--0.71314
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.807.40$7.108.5%--0.7236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2137.8042.00$39.9010.5%--1.0010
$100.00Aug 2133.0037.00$35.0011.4%--1.0011
$115.00Aug 2118.1021.90$20.0019.0%--0.9616
$105.00Aug 2128.1032.20$30.1513.6%--0.9439
$120.00Aug 2113.2016.00$14.6019.2%--0.9313
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.807.40$7.108.5%--0.7236
$135.00Aug 213.704.30$4.0015.0%10.52214

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 499, top 278)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.400.80$0.6066.7%920.132.5K
$140.00Aug 211.151.75$1.4541.4%790.272.5K
$135.00Aug 213.203.80$3.5017.1%280.481.1K
$150.00Aug 210.050.60$0.33166.7%110.07727
$155.00Aug 210.001.40$0.70200.0%50.10256
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.552.25$1.9036.8%2780.31308
$120.00Aug 210.350.90$0.6387.3%30.101.2K
$125.00Aug 210.651.20$0.9359.1%20.172.5K
$135.00Aug 213.704.30$4.0015.0%10.52214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 32.33, avg 12.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.20$4.80$0.2024.00$160.20
$145.00$150.00Aug 21$0.27$4.73$0.2717.52$145.27
$155.00$160.00Aug 21$0.35$4.65$0.3513.29$155.35
$140.00$145.00Aug 21$0.85$4.15$0.854.88$140.85
$135.00$140.00Aug 21$2.05$2.95$2.051.44$137.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.15$4.85$0.1532.33$99.85
$120.00$115.00Aug 21$0.15$4.85$0.1532.33$119.85
$125.00$120.00Aug 21$0.30$4.70$0.3015.67$124.70
$105.00$100.00Aug 21$0.38$4.62$0.3812.16$104.62
$130.00$125.00Aug 21$0.97$4.03$0.974.15$129.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 49.00, avg 5.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.90$4.90$0.1049.00$99.90
$100.00$105.00Aug 21$4.85$4.85$0.1532.33$104.85
$120.00$125.00Aug 21$4.20$4.20$0.805.25$124.20
$125.00$130.00Aug 21$3.80$3.80$1.203.17$128.80
$130.00$135.00Aug 21$3.10$3.10$1.901.63$133.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$3.10$3.10$1.901.63$136.90
$135.00$130.00Aug 21$2.10$2.10$2.900.72$132.90
$130.00$125.00Aug 21$0.97$0.97$4.030.24$129.03
$105.00$100.00Aug 21$0.38$0.38$4.620.08$104.62
$125.00$120.00Aug 21$0.30$0.30$4.700.06$124.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.56% of stock, avg 14.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$3.50$4.00$7.50$127.50$142.505.56%
$130.00Aug 21$6.60$1.90$8.50$121.50$138.506.30%
$140.00Aug 21$1.45$7.10$8.55$131.45$148.556.34%
$125.00Aug 21$10.40$0.93$11.33$113.67$136.338.40%
$120.00Aug 21$14.60$0.63$15.23$104.77$135.2311.29%
$115.00Aug 21$20.00$0.48$20.48$94.52$135.4815.18%
$105.00Aug 21$30.15$0.73$30.88$74.12$135.8822.89%
$100.00Aug 21$35.00$0.35$35.35$64.65$135.3526.20%
$95.00Aug 21$39.90$0.20$40.10$54.90$135.1029.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.60% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Aug 21$0.33$0.48$0.81$114.19$150.81
$150.00$120.00Aug 21$0.33$0.63$0.96$119.04$150.96
$150.00$105.00Aug 21$0.33$0.73$1.06$103.94$151.06
$145.00$115.00Aug 21$0.60$0.48$1.08$113.92$146.08
$155.00$115.00Aug 21$0.70$0.48$1.18$113.82$156.18
$145.00$120.00Aug 21$0.60$0.63$1.23$118.77$146.23
$150.00$125.00Aug 21$0.33$0.93$1.26$123.74$151.26
$145.00$105.00Aug 21$0.60$0.73$1.33$103.67$146.33
$155.00$120.00Aug 21$0.70$0.63$1.33$118.67$156.33
$155.00$105.00Aug 21$0.70$0.73$1.43$103.57$156.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 10.90, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105120/125Aug 21$4.58$0.4210.90$100.42$124.58
95/100120/125Aug 21$4.35$0.656.69$95.65$124.35
100/105125/130Aug 21$4.18$0.825.10$100.82$129.18
95/100125/130Aug 21$3.95$1.053.76$96.05$128.95
115/120125/130Aug 21$3.95$1.053.76$116.05$128.95
100/105130/135Aug 21$3.48$1.522.29$101.52$133.48
120/125130/135Aug 21$3.40$1.602.12$121.60$133.40
135/140145/150Aug 21$3.37$1.632.07$136.63$148.37
95/100130/135Aug 21$3.25$1.751.86$96.75$133.25
115/120130/135Aug 21$3.25$1.751.86$116.75$133.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.40$4.6011.50
$140.00$145.00$150.00Aug 21$0.58$4.427.62
$145.00$150.00$155.00Aug 21$0.64$4.366.81
$125.00$130.00$135.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$95.00$100.00$105.00Aug 21$0.23$4.7720.74
$105.00$110.00$115.00Aug 21$0.35$4.6513.29
$120.00$125.00$130.00Aug 21$0.67$4.336.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21$0.00$5.00
$145.00$150.001:2Aug 21-$0.06$4.94
$130.00$135.001:2Aug 21-$0.40$4.60
$150.00$155.001:2Aug 21-$1.07$3.93
$125.00$130.001:2Aug 21-$2.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.05$4.95
$120.00$115.001:2Aug 21-$0.33$4.67
$125.00$120.001:2Aug 21-$0.33$4.67
$115.00$110.001:2Aug 21-$0.38$4.62
$140.00$135.001:2Aug 21-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.37%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$3.200.480.1%2.37%2.43%281.1K
$140.00Aug 21$1.150.273.8%0.85%4.62%792.5K
$145.00Aug 21$0.400.137.5%0.30%7.77%922.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 478
Total Puts 343
Put/Call Ratio 0.72
Net Difference 135

Prior's Put/Call Breakdown

Total Calls 522
Total Puts 101
Put/Call Ratio 0.19
Net Difference 421

Prior 7-Day Put/Call Summary

Total Calls 5,824
Total Puts 2,406
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All