Tour v388
AEP
AMERICAN ELEC PWR CO
$133.07 +1.98%
$133.83 (+0.57%)🌙
as of 07/22 06:27 PM
(7/21 18:08) ◀
|
Wednesday, July 22, 2026 (6:27pm)
January 2026
|
▶ (7/23 18:09)
◀ 7/22 18:27 ▶

Option Volume

Detail
ℹ
Current (07/22) 623
Calls: 522 (84%)
Puts: 101 (16%)
Prior (07/21) 617
Calls: 391 (63%)
Puts: 226 (37%)
Current vs Prior +0.97%
Calls: +33.50% (Calls)
Puts: -55.31% (Puts)
Prior 7-Day Total 11,764
Calls: 6,834 (58%)
Puts: 4,930 (42%)
Prior 7-Day Average 1,680
Calls: 976 (58%)
Puts: 704 (42%)
Current vs Prior 7-Day Avg -62.93%
Calls: -46.53%
Puts: -85.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $151.6K
Calls: $125.4K (83%)
Puts: $26.1K (17%)
Prior (07/21) $161.7K
Calls: $116.6K (72%)
Puts: $45.0K (28%)
Current vs Prior -6.24%
Calls: +7.56%
Puts: -41.98%
Prior 7-Day Total $2.21M
Calls: $1.65M (75%)
Puts: $560.1K (25%)
Prior 7-Day Average $316.0K
Calls: $236.0K (75%)
Puts: $80.0K (25%)
Current vs Prior 7-Day Avg -52.04%
Calls: -46.85%
Puts: -67.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.19
Prior (07/21) 0.58
Current vs Prior -66.53%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -67.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 15,746
Calls: 10,333 (66%)
Puts: 5,413 (34%)
Prior (07/21) 47,768
Calls: 31,540 (66%)
Puts: 16,228 (34%)
Current vs Prior -67.04%
Prior 7-Day Total 297,701
Calls: 200,378 (67%)
Puts: 97,323 (33%)
Prior 7-Day Average 42,528
Calls: 28,625 (67%)
Puts: 13,903 (33%)
Current vs Prior 7-Day Avg -62.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.74% | 9.24%
Prior 8.05% | 9.50%
Current vs Prior -3.81% | -2.74%
Prior 7-Day Avg 5.85% | 8.83%
Current vs 7-Day Avg +32.42% | +4.69%
Prior 7-Day Eod 8.05% | 9.50%
Current vs 7-Day Eod -3.81% | -2.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Prior 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($125.4K) vs puts ($26.1K). Extreme bullish P/C ratio of 0.19 - heavy call buying (522 calls vs 101 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (10,333 calls vs 5,413 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.109.80$8.9519.0%20.81--
$130.00Aug 215.005.70$5.3513.1%210.63311
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.605.30$4.9514.1%40.59--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 401, top 259)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.001.25$1.1322.1%2590.222.2K
$135.00Aug 212.502.95$2.7316.5%370.411.0K
$130.00Aug 215.005.70$5.3513.1%210.63311
$150.00Aug 210.050.30$0.18138.9%70.04732
$145.00Aug 210.250.60$0.4381.4%60.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.951.50$1.2344.7%330.212.5K
$120.00Aug 210.401.20$0.80100.0%160.131.2K
$130.00Aug 212.202.85$2.5325.7%150.38299
$135.00Aug 214.605.30$4.9514.1%40.59--
$115.00Aug 210.100.80$0.45155.6%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.00, avg 7.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.25$4.75$0.2519.00$145.25
$140.00$145.00Aug 21$0.70$4.30$0.706.14$140.70
$135.00$140.00Aug 21$1.60$3.40$1.602.12$136.60
$130.00$135.00Aug 21$2.62$2.38$2.620.91$132.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.35$4.65$0.3513.29$119.65
$125.00$120.00Aug 21$0.43$4.57$0.4310.63$124.57
$130.00$125.00Aug 21$1.30$3.70$1.302.85$128.70
$135.00$130.00Aug 21$2.42$2.58$2.421.07$132.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.57, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$3.60$3.60$1.402.57$128.60
$130.00$135.00Aug 21$2.62$2.62$2.381.10$132.62
$135.00$140.00Aug 21$1.60$1.60$3.400.47$136.60
$140.00$145.00Aug 21$0.70$0.70$4.300.16$140.70
$145.00$150.00Aug 21$0.25$0.25$4.750.05$145.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.42$2.42$2.580.94$132.58
$130.00$125.00Aug 21$1.30$1.30$3.700.35$128.70
$125.00$120.00Aug 21$0.43$0.43$4.570.09$124.57
$120.00$115.00Aug 21$0.35$0.35$4.650.08$119.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.77% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$2.73$4.95$7.68$127.32$142.685.77%
$130.00Aug 21$5.35$2.53$7.88$122.12$137.885.92%
$125.00Aug 21$8.95$1.23$10.18$114.82$135.187.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.66% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Aug 21$0.43$0.45$0.88$114.12$145.88
$145.00$120.00Aug 21$0.43$0.80$1.23$118.77$146.23
$140.00$115.00Aug 21$1.13$0.45$1.58$113.42$141.58
$145.00$125.00Aug 21$0.43$1.23$1.66$123.34$146.66
$140.00$120.00Aug 21$1.13$0.80$1.93$118.07$141.93
$140.00$125.00Aug 21$1.13$1.23$2.36$122.64$142.36
$145.00$130.00Aug 21$0.43$2.53$2.96$127.04$147.96
$135.00$115.00Aug 21$2.73$0.45$3.18$111.82$138.18
$135.00$120.00Aug 21$2.73$0.80$3.53$116.47$138.53
$140.00$130.00Aug 21$1.13$2.53$3.66$126.34$143.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.76, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$3.95$1.053.76$116.05$128.95
130/135140/145Aug 21$3.12$1.881.66$131.88$143.12
120/125130/135Aug 21$3.05$1.951.56$121.95$133.05
115/120130/135Aug 21$2.97$2.031.46$117.03$132.97
125/130135/140Aug 21$2.90$2.101.38$127.10$137.90
130/135145/150Aug 21$2.67$2.331.15$132.33$147.67
120/125135/140Aug 21$2.03$2.970.68$122.97$137.03
125/130140/145Aug 21$2.00$3.000.67$128.00$142.00
115/120135/140Aug 21$1.95$3.050.64$118.05$136.95
125/130145/150Aug 21$1.55$3.450.45$128.45$146.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 61.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.45$4.5510.11
$135.00$140.00$145.00Aug 21$0.90$4.104.56
$125.00$130.00$135.00Aug 21$0.98$4.024.10
$130.00$135.00$140.00Aug 21$1.02$3.983.90
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.08$4.9261.50
$120.00$125.00$130.00Aug 21$0.87$4.134.75
$125.00$130.00$135.00Aug 21$1.12$3.883.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.11$4.89
$125.00$130.001:2Aug 21-$1.75$3.25
$145.00$150.001:2Aug 21$0.07$4.93
$140.00$145.001:2Aug 21$0.27$4.73
$135.00$140.001:2Aug 21$0.47$4.53
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.10$4.90
$135.00$130.001:2Aug 21-$0.11$4.89
$125.00$120.001:2Aug 21-$0.37$4.63
$130.00$125.001:2Aug 21$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.88%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.500.411.4%1.88%3.33%371.0K
$140.00Aug 21$1.000.225.2%0.75%5.96%2592.2K
$145.00Aug 21$0.250.109.0%0.19%9.15%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 522
Total Puts 101
Put/Call Ratio 0.19
Net Difference 421

Prior's Put/Call Breakdown

Total Calls 391
Total Puts 226
Put/Call Ratio 0.58
Net Difference 165

Prior 7-Day Put/Call Summary

Total Calls 6,834
Total Puts 4,930
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All