Tour v381
AEP
AMERICAN ELEC PWR CO
$130.48 -0.43%
$130.38 (-0.08%)🌙
as of 07/21 06:08 PM
(7/20 18:07) ◀
|
Tuesday, July 21, 2026 (6:08pm)
January 2026
|
▶ (7/22 18:27)
◀ 7/21 18:08 ▶

Option Volume

Detail
ℹ
Current (07/21) 617
Calls: 391 (63%)
Puts: 226 (37%)
Prior (07/20) 2,276
Calls: 1,640 (72%)
Puts: 636 (28%)
Current vs Prior -72.89%
Calls: -76.16% (Calls)
Puts: -64.47% (Puts)
Prior 7-Day Total 11,598
Calls: 6,851 (59%)
Puts: 4,747 (41%)
Prior 7-Day Average 1,656
Calls: 978 (59%)
Puts: 678 (41%)
Current vs Prior 7-Day Avg -62.76%
Calls: -60.05%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $161.7K
Calls: $116.6K (72%)
Puts: $45.0K (28%)
Prior (07/20) $331.0K
Calls: $256.4K (77%)
Puts: $74.6K (23%)
Current vs Prior -51.16%
Calls: -54.52%
Puts: -39.64%
Prior 7-Day Total $2.17M
Calls: $1.65M (76%)
Puts: $526.7K (24%)
Prior 7-Day Average $310.6K
Calls: $235.3K (76%)
Puts: $75.2K (24%)
Current vs Prior 7-Day Avg -47.95%
Calls: -50.44%
Puts: -40.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.58
Prior (07/20) 0.39
Current vs Prior +49.05%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +8.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 47,768
Calls: 31,540 (66%)
Puts: 16,228 (34%)
Prior (07/20) 46,562
Calls: 30,744 (66%)
Puts: 15,818 (34%)
Current vs Prior +2.59%
Prior 7-Day Total 302,900
Calls: 204,421 (67%)
Puts: 98,479 (33%)
Prior 7-Day Average 43,271
Calls: 29,203 (67%)
Puts: 14,068 (33%)
Current vs Prior 7-Day Avg +10.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.05% | 9.50%
Prior 7.94% | 9.42%
Current vs Prior +1.40% | +0.84%
Prior 7-Day Avg 5.36% | 8.67%
Current vs 7-Day Avg +50.10% | +9.63%
Prior 7-Day Eod 7.94% | 9.42%
Current vs 7-Day Eod +1.40% | +0.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Prior 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($116.6K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.707.30$7.008.6%200.7399
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.607.10$6.857.3%10.69209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2128.6032.60$30.6013.1%--1.0011
$105.00Aug 2124.3027.60$25.9512.7%--1.0039
$115.00Aug 2114.3017.20$15.7518.4%--0.9716
$95.00Aug 2133.8037.60$35.7010.6%--0.9410
$120.00Aug 2110.6011.80$11.2010.7%--0.8913
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 219.6011.80$10.7020.6%--0.8536
$135.00Aug 216.607.10$6.857.3%10.69209
$130.00Aug 213.504.00$3.7513.3%260.50286

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 447, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.601.95$1.7819.7%1260.30932
$140.00Aug 210.600.75$0.6822.1%750.142.2K
$130.00Aug 213.304.00$3.6519.2%350.50314
$125.00Aug 216.707.30$7.008.6%200.7399
$145.00Aug 210.150.60$0.38118.4%120.082.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.552.15$1.8532.4%540.302.5K
$120.00Aug 210.651.20$0.9359.1%500.161.1K
$105.00Aug 210.000.50$0.25200.0%280.0426
$130.00Aug 213.504.00$3.7513.3%260.50286
$110.00Aug 210.050.55$0.30166.7%30.051.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 26.78, avg 9.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.28$4.72$0.2816.86$145.28
$140.00$145.00Aug 21$0.30$4.70$0.3015.67$140.30
$160.00$165.00Aug 21$0.50$4.50$0.509.00$160.50
$135.00$140.00Aug 21$1.10$3.90$1.103.55$136.10
$130.00$135.00Aug 21$1.87$3.13$1.871.67$131.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.18$4.82$0.1826.78$114.82
$120.00$115.00Aug 21$0.45$4.55$0.4510.11$119.55
$125.00$120.00Aug 21$0.92$4.08$0.924.43$124.08
$130.00$125.00Aug 21$1.90$3.10$1.901.63$128.10
$135.00$130.00Aug 21$3.10$1.90$3.100.61$131.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 13.29, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.65$4.65$0.3513.29$104.65
$115.00$120.00Aug 21$4.55$4.55$0.4510.11$119.55
$120.00$125.00Aug 21$4.20$4.20$0.805.25$124.20
$125.00$130.00Aug 21$3.35$3.35$1.652.03$128.35
$130.00$135.00Aug 21$1.87$1.87$3.130.60$131.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$3.85$3.85$1.153.35$136.15
$135.00$130.00Aug 21$3.10$3.10$1.901.63$131.90
$130.00$125.00Aug 21$1.90$1.90$3.100.61$128.10
$125.00$120.00Aug 21$0.92$0.92$4.080.23$124.08
$120.00$115.00Aug 21$0.45$0.45$4.550.10$119.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.67% of stock, avg 13.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$3.65$3.75$7.40$122.60$137.405.67%
$135.00Aug 21$1.78$6.85$8.63$126.37$143.636.61%
$125.00Aug 21$7.00$1.85$8.85$116.15$133.856.78%
$140.00Aug 21$0.68$10.70$11.38$128.62$151.388.72%
$120.00Aug 21$11.20$0.93$12.13$107.87$132.139.30%
$115.00Aug 21$15.75$0.48$16.23$98.77$131.2312.44%
$105.00Aug 21$25.95$0.25$26.20$78.80$131.2020.08%
$100.00Aug 21$30.60$0.35$30.95$69.05$130.9523.72%
$95.00Aug 21$35.70$0.68$36.38$58.62$131.3827.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.52% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$110.00Aug 21$0.38$0.30$0.68$109.32$145.68
$155.00$110.00Aug 21$0.38$0.30$0.68$109.32$155.68
$145.00$115.00Aug 21$0.38$0.48$0.86$114.14$145.86
$155.00$115.00Aug 21$0.38$0.48$0.86$114.14$155.86
$140.00$110.00Aug 21$0.68$0.30$0.98$109.02$140.98
$160.00$110.00Aug 21$0.68$0.30$0.98$109.02$160.98
$145.00$95.00Aug 21$0.38$0.68$1.06$93.94$146.06
$155.00$95.00Aug 21$0.38$0.68$1.06$93.94$156.06
$140.00$115.00Aug 21$0.68$0.48$1.16$113.84$141.16
$160.00$115.00Aug 21$0.68$0.48$1.16$113.84$161.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 7.06, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.38$0.627.06$110.62$124.38
135/140145/150Aug 21$4.13$0.874.75$135.87$149.13
115/120125/130Aug 21$3.80$1.203.17$116.20$128.80
110/115125/130Aug 21$3.53$1.472.40$111.47$128.53
130/135140/145Aug 21$3.40$1.602.12$131.60$143.40
130/135145/150Aug 21$3.38$1.622.09$131.62$148.38
125/130135/140Aug 21$3.00$2.001.50$127.00$138.00
120/125130/135Aug 21$2.79$2.211.26$122.21$132.79
115/120130/135Aug 21$2.32$2.680.87$117.68$132.32
125/130140/145Aug 21$2.20$2.800.79$127.80$142.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.35$4.6513.29
$95.00$100.00$105.00Aug 21$0.45$4.5510.11
$145.00$150.00$155.00Aug 21$0.56$4.447.93
$130.00$135.00$140.00Aug 21$0.77$4.235.49
$135.00$140.00$145.00Aug 21$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.13$4.8737.46
$100.00$105.00$110.00Aug 21$0.15$4.8532.33
$95.00$100.00$105.00Aug 21$0.23$4.7720.74
$110.00$115.00$120.00Aug 21$0.27$4.7317.52
$115.00$120.00$125.00Aug 21$0.47$4.539.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.01, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.08$4.92
$125.00$130.001:2Aug 21-$0.30$4.70
$105.00$115.001:2Aug 21-$5.55$4.45
$150.00$155.001:2Aug 21-$0.66$4.34
$155.00$160.001:2Aug 21-$0.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.01$4.99
$120.00$115.001:2Aug 21-$0.03$4.97
$115.00$110.001:2Aug 21-$0.12$4.88
$110.00$105.001:2Aug 21-$0.20$4.80
$105.00$100.001:2Aug 21-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.23%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$1.600.303.5%1.23%4.69%126932
$140.00Aug 21$0.600.147.3%0.46%7.76%752.2K
$145.00Aug 21$0.150.0811.1%0.11%11.24%122.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 391
Total Puts 226
Put/Call Ratio 0.58
Net Difference 165

Prior's Put/Call Breakdown

Total Calls 1,640
Total Puts 636
Put/Call Ratio 0.39
Net Difference 1,004

Prior 7-Day Put/Call Summary

Total Calls 6,851
Total Puts 4,747
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All