Tour v366
AEP
AMERICAN ELEC PWR CO
$131.05 -0.82%
$131.07 (+0.02%)🌙
as of 07/20 06:07 PM
(7/17 18:08) ◀
|
Monday, July 20, 2026 (6:07pm)
January 2026
|
▶ (7/21 18:08)
◀ 7/20 18:07 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,276
Calls: 1,640 (72%)
Puts: 636 (28%)
Prior (07/17) 2,961
Calls: 1,915 (65%)
Puts: 1,046 (35%)
Current vs Prior -23.13%
Calls: -14.36% (Calls)
Puts: -39.20% (Puts)
Prior 7-Day Total 10,818
Calls: 5,801 (54%)
Puts: 5,017 (46%)
Prior 7-Day Average 1,545
Calls: 828 (54%)
Puts: 716 (46%)
Current vs Prior 7-Day Avg +47.27%
Calls: +97.90%
Puts: -11.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $331.0K
Calls: $256.4K (77%)
Puts: $74.6K (23%)
Prior (07/17) $450.7K
Calls: $295.1K (65%)
Puts: $155.6K (35%)
Current vs Prior -26.55%
Calls: -13.12%
Puts: -52.03%
Prior 7-Day Total $2.17M
Calls: $1.51M (70%)
Puts: $660.3K (30%)
Prior 7-Day Average $310.5K
Calls: $216.1K (70%)
Puts: $94.3K (30%)
Current vs Prior 7-Day Avg +6.62%
Calls: +18.63%
Puts: -20.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.39
Prior (07/17) 0.55
Current vs Prior -29.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -44.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 46,562
Calls: 30,744 (66%)
Puts: 15,818 (34%)
Prior (07/17) 53,698
Calls: 35,314 (66%)
Puts: 18,384 (34%)
Current vs Prior -13.29%
Prior 7-Day Total 308,791
Calls: 209,383 (68%)
Puts: 99,408 (32%)
Prior 7-Day Average 44,113
Calls: 29,911 (68%)
Puts: 14,201 (32%)
Current vs Prior 7-Day Avg +5.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.94% | 9.42%
Prior 8.17% | 9.54%
Current vs Prior -2.90% | -1.17%
Prior 7-Day Avg 4.91% | 8.58%
Current vs 7-Day Avg +61.60% | +9.88%
Prior 7-Day Eod 8.17% | 9.54%
Current vs 7-Day Eod -2.90% | -1.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Prior 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($256.4K) vs puts ($74.6K). Extreme bullish P/C ratio of 0.39 - heavy call buying (1,640 calls vs 636 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (30,744 calls vs 15,818 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 7.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.307.90$7.607.9%40.7499
$130.00Aug 214.004.40$4.209.5%1310.54287
$95.00Aug 2134.9038.40$36.659.5%--1.0010
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2134.9038.40$36.659.5%--1.0010
$100.00Aug 2129.8033.40$31.6011.4%--1.0011
$115.00Aug 2115.8018.50$17.1515.7%--0.9516
$105.00Aug 2125.1028.30$26.7012.0%--0.9439
$120.00Aug 2110.7013.10$11.9020.2%--0.8913
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.9011.00$9.9521.1%10.8436
$135.00Aug 215.806.60$6.2012.9%100.67209

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.9K, top 747)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.200.45$0.3375.8%7470.082.0K
$135.00Aug 211.752.10$1.9318.1%3600.33771
$140.00Aug 210.600.85$0.7334.2%1810.162.1K
$130.00Aug 214.004.40$4.209.5%1310.54287
$150.00Aug 210.050.20$0.13115.4%240.03744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.000.30$0.15200.0%3800.031.2K
$125.00Aug 211.302.00$1.6542.4%470.272.5K
$130.00Aug 212.903.70$3.3024.2%400.46276
$115.00Aug 210.350.50$0.4334.9%140.081.2K
$135.00Aug 215.806.60$6.2012.9%100.67209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 37.46, avg 12.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.20$4.80$0.2024.00$145.20
$160.00$165.00Aug 21$0.23$4.77$0.2320.74$160.23
$140.00$145.00Aug 21$0.40$4.60$0.4011.50$140.40
$135.00$140.00Aug 21$1.20$3.80$1.203.17$136.20
$130.00$135.00Aug 21$2.27$2.73$2.271.20$132.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.13$4.87$0.1337.46$104.87
$115.00$110.00Aug 21$0.28$4.72$0.2816.86$114.72
$120.00$115.00Aug 21$0.30$4.70$0.3015.67$119.70
$125.00$120.00Aug 21$0.92$4.08$0.924.43$124.08
$130.00$125.00Aug 21$1.65$3.35$1.652.03$128.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 21.22, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Aug 21$9.55$9.55$0.4521.22$114.55
$120.00$125.00Aug 21$4.30$4.30$0.706.14$124.30
$125.00$130.00Aug 21$3.40$3.40$1.602.12$128.40
$130.00$135.00Aug 21$2.27$2.27$2.730.83$132.27
$135.00$140.00Aug 21$1.20$1.20$3.800.32$136.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$3.75$3.75$1.253.00$136.25
$135.00$130.00Aug 21$2.90$2.90$2.101.38$132.10
$130.00$125.00Aug 21$1.65$1.65$3.350.49$128.35
$125.00$120.00Aug 21$0.92$0.92$4.080.23$124.08
$115.00$110.00Aug 21$0.28$0.28$4.720.06$114.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.72% of stock, avg 13.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$4.20$3.30$7.50$122.50$137.505.72%
$135.00Aug 21$1.93$6.20$8.13$126.87$143.136.20%
$125.00Aug 21$7.60$1.65$9.25$115.75$134.257.06%
$140.00Aug 21$0.73$9.95$10.68$129.32$150.688.15%
$120.00Aug 21$11.90$0.73$12.63$107.37$132.639.64%
$115.00Aug 21$17.15$0.43$17.58$97.42$132.5813.41%
$105.00Aug 21$26.70$0.48$27.18$77.82$132.1820.74%
$100.00Aug 21$31.60$0.35$31.95$68.05$131.9524.38%
$95.00Aug 21$36.65$0.25$36.90$58.10$131.9028.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.58% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Aug 21$0.33$0.43$0.76$114.24$145.76
$145.00$105.00Aug 21$0.33$0.48$0.81$104.19$145.81
$160.00$115.00Aug 21$0.38$0.43$0.81$114.19$160.81
$160.00$105.00Aug 21$0.38$0.48$0.86$104.14$160.86
$145.00$120.00Aug 21$0.33$0.73$1.06$118.94$146.06
$160.00$120.00Aug 21$0.38$0.73$1.11$118.89$161.11
$140.00$115.00Aug 21$0.73$0.43$1.16$113.84$141.16
$140.00$105.00Aug 21$0.73$0.48$1.21$103.79$141.21
$140.00$120.00Aug 21$0.73$0.73$1.46$118.54$141.46
$145.00$125.00Aug 21$0.33$1.65$1.98$123.02$146.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 10.90, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.58$0.4210.90$110.42$124.58
100/105120/125Aug 21$4.43$0.577.77$100.57$124.43
135/140145/150Aug 21$3.95$1.053.76$136.05$148.95
115/120125/130Aug 21$3.70$1.302.85$116.30$128.70
110/115125/130Aug 21$3.68$1.322.79$111.32$128.68
100/105125/130Aug 21$3.53$1.472.40$101.47$128.53
130/135140/145Aug 21$3.30$1.701.94$131.70$143.30
120/125130/135Aug 21$3.19$1.811.76$121.81$133.19
130/135145/150Aug 21$3.10$1.901.63$131.90$148.10
125/130135/140Aug 21$2.85$2.151.33$127.15$137.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.25$4.7519.00
$135.00$140.00$145.00Aug 21$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.61$4.397.20
$115.00$120.00$125.00Aug 21$0.62$4.387.06
$120.00$125.00$130.00Aug 21$0.73$4.275.85
$130.00$135.00$140.00Aug 21$0.85$4.154.88
$125.00$130.00$135.00Aug 21$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.23$4.77
$155.00$160.001:2Aug 21-$0.58$4.42
$125.00$130.001:2Aug 21-$0.80$4.20
$105.00$115.001:2Aug 21-$7.60$2.40
$120.00$125.001:2Aug 21-$3.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21$0.00$5.00
$120.00$115.001:2Aug 21-$0.13$4.87
$100.00$95.001:2Aug 21-$0.15$4.85
$105.00$100.001:2Aug 21-$0.22$4.78
$135.00$130.001:2Aug 21-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.34%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$1.750.333.0%1.34%4.35%360771
$140.00Aug 21$0.600.166.8%0.46%7.29%1812.1K
$145.00Aug 21$0.200.0810.6%0.15%10.80%7472.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,640
Total Puts 636
Put/Call Ratio 0.39
Net Difference 1,004

Prior's Put/Call Breakdown

Total Calls 1,915
Total Puts 1,046
Put/Call Ratio 0.55
Net Difference 869

Prior 7-Day Put/Call Summary

Total Calls 5,801
Total Puts 5,017
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All