Tour v346
AEP
AMERICAN ELEC PWR CO
$132.14 -0.74%
$132.39 (+0.19%)🌙
as of 07/17 06:08 PM
(7/16 18:06) ◀
|
Friday, July 17, 2026 (6:08pm)
January 2026
|
▶ (7/20 18:07)
◀ 7/17 18:08 ▶

Option Volume

Detail
ℹ
Current (07/17) 2,961
Calls: 1,915 (65%)
Puts: 1,046 (35%)
Prior (07/16) 331
Calls: 232 (70%)
Puts: 99 (30%)
Current vs Prior +794.56%
Calls: +725.43% (Calls)
Puts: +956.57% (Puts)
Prior 7-Day Total 8,559
Calls: 4,353 (51%)
Puts: 4,206 (49%)
Prior 7-Day Average 1,222
Calls: 621 (51%)
Puts: 600 (49%)
Current vs Prior 7-Day Avg +142.17%
Calls: +207.95%
Puts: +74.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $450.7K
Calls: $295.1K (65%)
Puts: $155.6K (35%)
Prior (07/16) $85.6K
Calls: $63.8K (75%)
Puts: $21.8K (25%)
Current vs Prior +426.20%
Calls: +362.38%
Puts: +612.90%
Prior 7-Day Total $2.34M
Calls: $1.74M (74%)
Puts: $598.1K (26%)
Prior 7-Day Average $333.9K
Calls: $248.5K (74%)
Puts: $85.4K (26%)
Current vs Prior 7-Day Avg +34.96%
Calls: +18.77%
Puts: +82.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.55
Prior (07/16) 0.43
Current vs Prior +28.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -21.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 53,698
Calls: 35,314 (66%)
Puts: 18,384 (34%)
Prior (07/16) 53,694
Calls: 35,309 (66%)
Puts: 18,385 (34%)
Current vs Prior +0.01%
Prior 7-Day Total 307,719
Calls: 209,886 (68%)
Puts: 97,833 (32%)
Prior 7-Day Average 43,959
Calls: 29,983 (68%)
Puts: 13,976 (32%)
Current vs Prior 7-Day Avg +22.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.17% | 8.17%4.17% | 8.17%
Prior 3.58% | 7.96%3.58% | 7.96%
Current vs Prior +128.59% | +19.76%+16.62% | +2.65%
Prior 7-Day Avg 4.41% | 8.45%4.41% | 8.45%
Current vs 7-Day Avg +85.39% | +12.78%-5.41% | -3.33%
Prior 7-Day Eod 3.58% | 7.96%3.58% | 7.96%
Current vs 7-Day Eod +128.59% | +19.76%+16.62% | +2.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Prior 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($295.1K). Massive premium surge with dollar volume up 426% vs prior. Unusually high activity with volume up 795% vs prior - elevated interest. Volume explosion - 142% above 7-day average (2,961 vs avg 1,222).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.805.20$5.008.0%160.58274
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 176.108.90$7.5037.3%60.98123
$130.00Jul 171.802.85$2.3345.1%660.96298
$115.00Aug 2116.6019.50$18.0516.1%--0.9516
$120.00Aug 2112.1014.70$13.4019.4%--0.8913
$125.00Aug 217.809.40$8.6018.6%40.7795
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.1010.30$9.2023.9%10.7935
$135.00Jul 172.553.80$3.1839.3%140.74136
$135.00Aug 215.506.10$5.8010.3%170.62203

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.300.60$0.4566.7%1.1K0.10896
$130.00Jul 171.802.85$2.3345.1%660.96298
$135.00Aug 212.253.00$2.6328.5%440.38746
$135.00Jul 170.001.35$0.68198.5%380.271.5K
$140.00Aug 211.001.20$1.1018.2%310.212.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.601.10$0.8558.8%8700.14513
$130.00Aug 212.903.30$3.1012.9%200.42270
$125.00Aug 211.401.85$1.6327.6%180.252.5K
$135.00Aug 215.506.10$5.8010.3%170.62203
$135.00Jul 172.553.80$3.1839.3%140.74136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 2247.1%, max 4815.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 21692.1%23.9%2793.2%314.9K
$150.00Jul 17Aug 21712.6%26.8%2558.0%--774
$145.00Jul 17Aug 21601.3%24.1%2397.7%1.1K2.2K
$135.00Jul 17Aug 21423.4%25.3%1575.0%822.2K
$125.00Jul 17Aug 21362.8%25.7%1312.9%10218
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 211756.9%35.7%4815.9%--1.6K
$115.00Jul 17Aug 211422.5%32.1%4336.5%31.2K
$120.00Jul 17Aug 21973.0%28.4%3332.1%8701.2K
$135.00Jul 17Aug 21423.4%25.3%1575.0%31339
$125.00Jul 17Aug 21362.8%25.7%1312.9%204.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 28.41, avg 9.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.17$4.83$0.1728.41$145.17
$135.00$140.00Jul 17$0.18$4.82$0.1826.78$135.18
$140.00$145.00Jul 17$0.45$4.55$0.4510.11$140.45
$140.00$145.00Aug 21$0.65$4.35$0.656.69$140.65
$135.00$140.00Aug 21$1.53$3.47$1.532.27$136.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.20$4.80$0.2024.00$114.80
$120.00$115.00Aug 21$0.35$4.65$0.3513.29$119.65
$125.00$120.00Aug 21$0.78$4.22$0.785.41$124.22
$130.00$125.00Aug 21$1.47$3.53$1.472.40$128.53
$135.00$130.00Aug 21$2.70$2.30$2.700.85$132.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 24.00, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.80$4.80$0.2024.00$124.80
$115.00$120.00Aug 21$4.65$4.65$0.3513.29$119.65
$125.00$130.00Aug 21$3.60$3.60$1.402.57$128.60
$130.00$135.00Aug 21$2.37$2.37$2.630.90$132.37
$130.00$135.00Jul 17$1.65$1.65$3.350.49$131.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$3.40$3.40$1.602.12$136.60
$135.00$130.00Jul 17$3.15$3.15$1.851.70$131.85
$135.00$130.00Aug 21$2.70$2.70$2.301.17$132.30
$130.00$125.00Aug 21$1.47$1.47$3.530.42$128.53
$125.00$120.00Aug 21$0.78$0.78$4.220.18$124.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.47, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$0.25712.6%26.8%
$145.00Jul 17Aug 21$0.40601.3%24.1%
$140.00Jul 17Aug 21$0.60692.1%23.9%
$125.00Jul 17Aug 21$1.10362.8%25.7%
$135.00Jul 17Aug 21$1.95423.4%25.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.45973.0%28.4%
$125.00Jul 17Aug 21$1.60362.8%25.7%
$135.00Jul 17Aug 21$2.62423.4%25.3%
$130.00Jul 17Aug 21$3.07135.5%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.79% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$2.33$0.03$2.36$127.64$132.361.79%
$135.00Jul 17$0.68$3.18$3.86$131.14$138.862.92%
$125.00Jul 17$7.50$0.03$7.53$117.47$132.535.70%
$130.00Aug 21$5.00$3.10$8.10$121.90$138.106.13%
$135.00Aug 21$2.63$5.80$8.43$126.57$143.436.38%
$125.00Aug 21$8.60$1.63$10.23$114.77$135.237.74%
$140.00Aug 21$1.10$9.20$10.30$129.70$150.307.79%
$120.00Aug 21$13.40$0.85$14.25$105.75$134.2510.78%
$115.00Aug 21$18.05$0.50$18.55$96.45$133.5514.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.59% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Aug 21$0.28$0.50$0.78$114.22$150.78
$140.00$120.00Jul 17$0.50$0.40$0.90$119.10$140.90
$145.00$115.00Aug 21$0.45$0.50$0.95$114.05$145.95
$155.00$115.00Aug 21$0.48$0.50$0.98$114.02$155.98
$135.00$120.00Jul 17$0.68$0.40$1.08$118.92$136.08
$140.00$115.00Jul 17$0.50$0.60$1.10$113.90$141.10
$140.00$110.00Jul 17$0.50$0.60$1.10$108.90$141.10
$150.00$120.00Aug 21$0.28$0.85$1.13$118.87$151.13
$135.00$115.00Jul 17$0.68$0.60$1.28$113.72$136.28
$135.00$110.00Jul 17$0.68$0.60$1.28$108.72$136.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.76, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$3.95$1.053.76$116.05$128.95
110/115125/130Aug 21$3.80$1.203.17$111.20$128.80
130/135140/145Jul 17$3.60$1.402.57$131.40$143.60
135/140145/150Aug 21$3.57$1.432.50$136.43$148.57
130/135140/145Aug 21$3.35$1.652.03$131.65$143.35
120/125130/135Aug 21$3.15$1.851.70$121.85$133.15
125/130135/140Aug 21$3.00$2.001.50$127.00$138.00
130/135145/150Aug 21$2.87$2.131.35$132.13$147.87
115/120130/135Aug 21$2.72$2.281.19$117.28$132.72
110/115130/135Aug 21$2.57$2.431.06$112.43$132.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.37$4.6312.51
$140.00$145.00$150.00Jul 17$0.43$4.5710.63
$140.00$145.00$150.00Aug 21$0.48$4.529.42
$130.00$135.00$140.00Aug 21$0.84$4.164.95
$135.00$140.00$145.00Aug 21$0.88$4.124.68
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Jul 17$0.37$4.6312.51
$115.00$120.00$125.00Aug 21$0.43$4.5710.63
$120.00$125.00$130.00Aug 21$0.69$4.316.25
$130.00$135.00$140.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.01, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.01$4.99
$145.00$150.001:2Aug 21-$0.11$4.89
$130.00$135.001:2Aug 21-$0.26$4.74
$135.00$140.001:2Jul 17-$0.32$4.68
$150.00$155.001:2Aug 21-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.03$4.97
$125.00$120.001:2Aug 21-$0.07$4.93
$115.00$110.001:2Aug 21-$0.10$4.90
$120.00$115.001:2Aug 21-$0.15$4.85
$130.00$125.001:2Aug 21-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.70%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.250.382.2%1.70%3.87%44746
$140.00Aug 21$1.000.216.0%0.76%6.71%312.1K
$145.00Aug 21$0.300.109.7%0.23%9.96%1.1K896

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,915
Total Puts 1,046
Put/Call Ratio 0.55
Net Difference 869

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 99
Put/Call Ratio 0.43
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 4,353
Total Puts 4,206
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All