Tour v334
AEP
AMERICAN ELEC PWR CO
$134.94 -0.51%
$134.31 (-0.47%)🌙
as of 07/14 06:16 PM
(7/13 18:06) ◀
|
Tuesday, July 14, 2026 (6:16pm)
January 2026
|
▶ (7/15 18:15)
◀ 7/14 18:16 ▶

Option Volume

Detail
ℹ
Current (07/14) 929
Calls: 750 (81%)
Puts: 179 (19%)
Prior (07/13) 4,157
Calls: 1,532 (37%)
Puts: 2,625 (63%)
Current vs Prior -77.65%
Calls: -51.04% (Calls)
Puts: -93.18% (Puts)
Prior 7-Day Total 10,312
Calls: 5,428 (53%)
Puts: 4,884 (47%)
Prior 7-Day Average 1,473
Calls: 775 (53%)
Puts: 697 (47%)
Current vs Prior 7-Day Avg -36.94%
Calls: -3.28%
Puts: -74.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $667.5K
Calls: $623.1K (93%)
Puts: $44.4K (7%)
Prior (07/13) $344.6K
Calls: $160.2K (46%)
Puts: $184.4K (54%)
Current vs Prior +93.70%
Calls: +289.03%
Puts: -75.95%
Prior 7-Day Total $2.33M
Calls: $1.62M (69%)
Puts: $716.8K (31%)
Prior 7-Day Average $333.4K
Calls: $231.0K (69%)
Puts: $102.4K (31%)
Current vs Prior 7-Day Avg +100.19%
Calls: +169.72%
Puts: -56.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.24
Prior (07/13) 1.71
Current vs Prior -86.07%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -70.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 23,137
Calls: 15,901 (69%)
Puts: 7,236 (31%)
Prior (07/13) 52,862
Calls: 35,467 (67%)
Puts: 17,395 (33%)
Current vs Prior -56.23%
Prior 7-Day Total 367,361
Calls: 249,783 (68%)
Puts: 117,578 (32%)
Prior 7-Day Average 52,480
Calls: 35,683 (68%)
Puts: 16,796 (32%)
Current vs Prior 7-Day Avg -55.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.52% | 8.45%4.52% | 8.45%
Prior 4.43% | 8.59%4.43% | 8.59%
Current vs Prior +2.02% | -1.65%+2.02% | -1.65%
Prior 7-Day Avg 4.86% | 8.56%4.86% | 8.56%
Current vs 7-Day Avg -6.95% | -1.36%-6.95% | -1.36%
Prior 7-Day Eod 4.43% | 8.59%4.43% | 8.59%
Current vs 7-Day Eod +2.02% | -1.65%+2.02% | -1.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Prior 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($623.1K) vs puts ($44.4K). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (100% higher). Below-average activity with volume down 78% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 174.805.30$5.059.9%70.88318
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2133.3037.40$35.3511.6%11.00--
$130.00Jul 174.805.30$5.059.9%70.88318
$130.00Aug 215.608.90$7.2545.5%30.70--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.804.50$4.1516.9%70.51202
$135.00Jul 170.951.15$1.0519.0%40.50--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 360, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.650.95$0.8037.5%1300.16967
$140.00Jul 170.000.25$0.13192.3%340.082.8K
$140.00Aug 211.552.05$1.8027.8%320.302.1K
$135.00Jul 170.951.15$1.0519.0%210.501.4K
$135.00Aug 213.604.40$4.0020.0%160.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.702.40$2.0534.1%440.31252
$120.00Aug 210.400.55$0.4831.3%170.09510
$115.00Aug 210.200.50$0.3585.7%120.061.1K
$130.00Jul 170.000.55$0.28196.4%110.12--
$125.00Aug 210.851.10$0.9825.5%110.172.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 95.3%, max 154.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2152.2%22.9%128.0%1312.3K
$130.00Jul 17Aug 2136.7%22.6%62.6%10318
$140.00Jul 17Aug 2128.9%22.7%27.2%664.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2167.5%26.6%154.1%18510
$125.00Jul 17Aug 2157.5%24.2%137.3%132.5K
$130.00Jul 17Aug 2136.7%22.6%62.6%55252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 40.67, avg 11.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.52$4.48$0.528.62$145.52
$135.00$140.00Jul 17$0.92$4.08$0.924.43$135.92
$140.00$145.00Aug 21$1.00$4.00$1.004.00$141.00
$135.00$140.00Aug 21$2.20$2.80$2.201.27$137.20
$130.00$135.00Aug 21$3.25$1.75$3.250.54$133.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.12$4.88$0.1240.67$124.88
$120.00$115.00Aug 21$0.13$4.87$0.1337.46$119.87
$115.00$110.00Aug 21$0.25$4.75$0.2519.00$114.75
$125.00$120.00Aug 21$0.50$4.50$0.509.00$124.50
$135.00$130.00Jul 17$0.77$4.23$0.775.49$134.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 14.79, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$130.00Aug 21$28.10$28.10$1.9014.79$128.10
$130.00$135.00Jul 17$4.00$4.00$1.004.00$134.00
$130.00$135.00Aug 21$3.25$3.25$1.751.86$133.25
$135.00$140.00Aug 21$2.20$2.20$2.800.79$137.20
$140.00$145.00Aug 21$1.00$1.00$4.000.25$141.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.10$2.10$2.900.72$132.90
$130.00$125.00Aug 21$1.07$1.07$3.930.27$128.93
$135.00$130.00Jul 17$0.77$0.77$4.230.18$134.23
$125.00$120.00Aug 21$0.50$0.50$4.500.11$124.50
$115.00$110.00Aug 21$0.25$0.25$4.750.05$114.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.69, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$0.6252.2%22.9%
$140.00Jul 17Aug 21$1.6728.9%22.7%
$130.00Jul 17Aug 21$2.2036.7%22.6%
$135.00Jul 17Aug 21$2.9521.4%24.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.4067.5%26.6%
$125.00Jul 17Aug 21$0.7857.5%24.2%
$130.00Jul 17Aug 21$1.7736.7%22.6%
$135.00Jul 17Aug 21$3.1021.4%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.56% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$1.05$1.05$2.10$132.90$137.101.56%
$130.00Jul 17$5.05$0.28$5.33$124.67$135.333.95%
$135.00Aug 21$4.00$4.15$8.15$126.85$143.156.04%
$130.00Aug 21$7.25$2.05$9.30$120.70$139.306.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.24% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Jul 17$0.13$0.20$0.33$124.67$140.33
$145.00$125.00Jul 17$0.18$0.20$0.38$124.62$145.38
$140.00$130.00Jul 17$0.13$0.28$0.41$129.59$140.41
$145.00$130.00Jul 17$0.18$0.28$0.46$129.54$145.46
$150.00$115.00Aug 21$0.28$0.35$0.63$114.37$150.63
$150.00$120.00Aug 21$0.28$0.48$0.76$119.24$150.76
$145.00$115.00Aug 21$0.80$0.35$1.15$113.85$146.15
$135.00$125.00Jul 17$1.05$0.20$1.25$123.75$136.25
$150.00$125.00Aug 21$0.28$0.98$1.26$123.74$151.26
$145.00$120.00Aug 21$0.80$0.48$1.28$118.72$146.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.68, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 17$4.12$0.884.68$120.88$134.12
120/125130/135Aug 21$3.75$1.253.00$121.25$133.75
110/115130/135Aug 21$3.50$1.502.33$111.50$133.50
115/120130/135Aug 21$3.38$1.622.09$116.62$133.38
125/130135/140Aug 21$3.27$1.731.89$126.73$138.27
130/135140/145Aug 21$3.10$1.901.63$131.90$143.10
120/125135/140Aug 21$2.70$2.301.17$122.30$137.70
130/135145/150Aug 21$2.62$2.381.10$132.38$147.62
110/115135/140Aug 21$2.45$2.550.96$112.55$137.45
115/120135/140Aug 21$2.33$2.670.87$117.67$137.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 12.51, cheapest $0.37)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.48$4.529.42
$135.00$140.00$145.00Jul 17$0.97$4.034.15
$130.00$135.00$140.00Aug 21$1.05$3.953.76
$135.00$140.00$145.00Aug 21$1.20$3.803.17
$130.00$135.00$140.00Jul 17$3.08$1.920.62
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.37$4.6312.51
$120.00$125.00$130.00Aug 21$0.57$4.437.77
$125.00$130.00$135.00Jul 17$0.69$4.316.25
$125.00$130.00$135.00Aug 21$1.03$3.973.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.20, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$0.23$4.77
$130.00$135.001:2Aug 21-$0.75$4.25
$100.00$130.001:2Aug 21$20.85$9.15
$140.00$145.001:2Aug 21$0.20$4.80
$145.00$150.001:2Aug 21$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$95.001:2Aug 21-$0.20$14.80
$130.00$125.001:2Jul 17-$0.12$4.88
$120.00$115.001:2Aug 21-$0.22$4.78
$125.00$120.001:2Aug 21$0.02$4.98
$125.00$120.001:2Jul 17$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.67%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$3.600.490.0%2.67%2.71%16--
$140.00Aug 21$1.550.303.8%1.15%4.90%322.1K
$135.00Jul 17$0.950.500.0%0.70%0.75%211.4K
$145.00Aug 21$0.650.167.5%0.48%7.94%130967
$150.00Aug 21$0.200.0711.2%0.15%11.31%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 750
Total Puts 179
Put/Call Ratio 0.24
Net Difference 571

Prior's Put/Call Breakdown

Total Calls 1,532
Total Puts 2,625
Put/Call Ratio 1.71
Net Difference -1,093

Prior 7-Day Put/Call Summary

Total Calls 5,428
Total Puts 4,884
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All