Tour v325
AEP
AMERICAN ELEC PWR CO
$135.63 +0.15%
$135.66 (+0.02%)🌙
as of 07/13 06:06 PM
(7/10 18:06) ◀
|
Monday, July 13, 2026 (6:06pm)
January 2026
|
▶ (7/14 18:16)
◀ 7/13 18:06 ▶

Option Volume

Detail
ℹ
Current (07/13) 4,157
Calls: 1,532 (37%)
Puts: 2,625 (63%)
Prior (07/10) 451
Calls: 408 (90%)
Puts: 43 (10%)
Current vs Prior +821.73%
Calls: +275.49% (Calls)
Puts: +6004.65% (Puts)
Prior 7-Day Total 6,774
Calls: 4,332 (64%)
Puts: 2,442 (36%)
Prior 7-Day Average 967
Calls: 618 (64%)
Puts: 348 (36%)
Current vs Prior 7-Day Avg +329.57%
Calls: +147.55%
Puts: +652.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $344.6K
Calls: $160.2K (46%)
Puts: $184.4K (54%)
Prior (07/10) $123.4K
Calls: $111.9K (91%)
Puts: $11.6K (9%)
Current vs Prior +179.15%
Calls: +43.21%
Puts: +1490.82%
Prior 7-Day Total $2.63M
Calls: $2.03M (77%)
Puts: $602.0K (23%)
Prior 7-Day Average $376.1K
Calls: $290.1K (77%)
Puts: $86.0K (23%)
Current vs Prior 7-Day Avg -8.38%
Calls: -44.79%
Puts: +114.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.71
Prior (07/10) 0.11
Current vs Prior +1525.78%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +179.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 52,862
Calls: 35,467 (67%)
Puts: 17,395 (33%)
Prior (07/10) 52,967
Calls: 35,583 (67%)
Puts: 17,384 (33%)
Current vs Prior -0.20%
Prior 7-Day Total 366,443
Calls: 250,085 (68%)
Puts: 116,358 (32%)
Prior 7-Day Average 52,349
Calls: 35,726 (68%)
Puts: 16,622 (32%)
Current vs Prior 7-Day Avg +0.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.43% | 8.59%4.43% | 8.59%
Prior 4.66% | 8.38%4.66% | 8.38%
Current vs Prior -4.89% | +2.49%-4.89% | +2.49%
Prior 7-Day Avg 4.99% | 8.63%4.99% | 8.63%
Current vs 7-Day Avg -11.19% | -0.51%-11.19% | -0.50%
Prior 7-Day Eod 4.66% | 8.38%4.66% | 8.38%
Current vs 7-Day Eod -4.89% | +2.49%-4.89% | +2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Prior 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 179% vs prior. Unusually high activity with volume up 822% vs prior - elevated interest. Volume explosion - 330% above 7-day average (4,157 vs avg 967). Extreme bearish P/C ratio of 1.71 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 217.308.00$7.659.2%30.71268
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.807.40$7.108.5%--0.6735

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 179.5012.50$11.0027.3%--1.00124
$115.00Aug 2119.5022.90$21.2016.0%--0.9716
$120.00Aug 2114.5018.10$16.3022.1%--0.9316
$130.00Jul 175.406.00$5.7010.5%50.90322
$125.00Aug 2110.7012.90$11.8018.6%--0.8595
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.807.40$7.108.5%--0.6735

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 3.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.100.25$0.1883.3%7260.113.4K
$145.00Aug 210.901.10$1.0020.0%5520.18643
$135.00Jul 171.401.75$1.5822.2%470.581.5K
$135.00Aug 213.905.20$4.5528.6%180.52745
$140.00Aug 211.852.30$2.0821.6%170.332.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.001.20$1.1018.2%1.2K0.171.3K
$125.00Jul 170.000.10$0.05200.0%1.2K0.021.9K
$130.00Aug 211.902.25$2.0816.8%130.30252
$120.00Aug 210.500.65$0.5726.3%100.09510
$130.00Jul 170.000.45$0.23195.7%60.10327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 111.9%, max 322.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2153.0%23.5%125.8%15780
$145.00Jul 17Aug 2139.9%23.3%71.1%5521.9K
$125.00Jul 17Aug 2139.8%26.1%52.3%--219
$130.00Jul 17Aug 2132.3%23.8%35.6%8590
$140.00Jul 17Aug 2124.8%22.8%8.5%7435.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21140.3%33.2%322.3%11.6K
$115.00Jul 17Aug 21112.7%30.9%264.2%--1.2K
$120.00Jul 17Aug 2171.7%28.5%151.7%101.2K
$125.00Jul 17Aug 2139.8%26.1%52.3%2.4K3.2K
$130.00Jul 17Aug 2132.3%23.8%35.6%19579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 32.33, avg 8.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.57$4.43$0.577.77$145.57
$140.00$145.00Aug 21$1.08$3.92$1.083.63$141.08
$135.00$140.00Jul 17$1.40$3.60$1.402.57$136.40
$135.00$140.00Aug 21$2.47$2.53$2.471.02$137.47
$130.00$135.00Aug 21$3.10$1.90$3.100.61$133.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.15$4.85$0.1532.33$114.85
$130.00$125.00Jul 17$0.18$4.82$0.1826.78$129.82
$120.00$115.00Aug 21$0.27$4.73$0.2717.52$119.73
$125.00$120.00Aug 21$0.53$4.47$0.538.43$124.47
$135.00$130.00Jul 17$0.75$4.25$0.755.67$134.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 49.00, avg 4.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.90$4.90$0.1049.00$119.90
$120.00$125.00Aug 21$4.50$4.50$0.509.00$124.50
$125.00$130.00Aug 21$4.15$4.15$0.854.88$129.15
$130.00$135.00Jul 17$4.12$4.12$0.884.68$134.12
$130.00$135.00Aug 21$3.10$3.10$1.901.63$133.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$3.10$3.10$1.901.63$136.90
$135.00$130.00Aug 21$1.92$1.92$3.080.62$133.08
$130.00$125.00Aug 21$0.98$0.98$4.020.24$129.02
$135.00$130.00Jul 17$0.75$0.75$4.250.18$134.25
$125.00$120.00Aug 21$0.53$0.53$4.470.12$124.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.51, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$0.3353.0%23.5%
$125.00Jul 17Aug 21$0.8039.8%26.1%
$145.00Jul 17Aug 21$0.8739.9%23.3%
$140.00Jul 17Aug 21$1.9024.8%22.8%
$130.00Jul 17Aug 21$1.9532.3%23.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.3771.7%28.5%
$125.00Jul 17Aug 21$1.0539.8%26.1%
$130.00Jul 17Aug 21$1.8532.3%23.8%
$135.00Jul 17Aug 21$3.0222.0%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.89% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$1.58$0.98$2.56$132.44$137.561.89%
$130.00Jul 17$5.70$0.23$5.93$124.07$135.934.37%
$135.00Aug 21$4.55$4.00$8.55$126.45$143.556.30%
$140.00Aug 21$2.08$7.10$9.18$130.82$149.186.77%
$130.00Aug 21$7.65$2.08$9.73$120.27$139.737.17%
$125.00Jul 17$11.00$0.05$11.05$113.95$136.058.15%
$125.00Aug 21$11.80$1.10$12.90$112.10$137.909.51%
$120.00Aug 21$16.30$0.57$16.87$103.13$136.8712.44%
$115.00Aug 21$21.20$0.30$21.50$93.50$136.5015.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.27% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Jul 17$0.13$0.23$0.36$129.64$145.36
$140.00$130.00Jul 17$0.18$0.23$0.41$129.59$140.41
$145.00$115.00Jul 17$0.13$0.53$0.66$114.34$145.66
$140.00$115.00Jul 17$0.18$0.53$0.71$114.29$140.71
$145.00$110.00Jul 17$0.13$0.60$0.73$109.27$145.73
$140.00$110.00Jul 17$0.18$0.60$0.78$109.22$140.78
$155.00$120.00Aug 21$0.38$0.57$0.95$119.05$155.95
$150.00$120.00Aug 21$0.43$0.57$1.00$119.00$151.00
$145.00$135.00Jul 17$0.13$0.98$1.11$133.89$146.11
$140.00$135.00Jul 17$0.18$0.98$1.16$133.84$141.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 13.29, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.65$0.3513.29$110.35$124.65
115/120125/130Aug 21$4.42$0.587.62$115.58$129.42
110/115125/130Aug 21$4.30$0.706.14$110.70$129.30
135/140145/150Aug 21$3.67$1.332.76$136.33$148.67
120/125130/135Aug 21$3.63$1.372.65$121.37$133.63
125/130135/140Aug 21$3.45$1.552.23$126.55$138.45
115/120130/135Aug 21$3.37$1.632.07$116.63$133.37
110/115130/135Aug 21$3.25$1.751.86$111.75$133.25
120/125135/140Aug 21$3.00$2.001.50$122.00$138.00
130/135140/145Aug 21$3.00$2.001.50$132.00$143.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$150.00$155.00$160.00Aug 21$0.37$4.6312.51
$115.00$120.00$125.00Aug 21$0.40$4.6011.50
$140.00$145.00$150.00Aug 21$0.51$4.498.80
$145.00$150.00$155.00Aug 21$0.52$4.488.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.12$4.8840.67
$115.00$120.00$125.00Jul 17$0.18$4.8226.78
$115.00$120.00$125.00Aug 21$0.26$4.7418.23
$120.00$125.00$130.00Jul 17$0.33$4.6714.15
$120.00$125.00$130.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.07$4.93
$140.00$145.001:2Jul 17-$0.08$4.92
$150.00$155.001:2Aug 21-$0.33$4.67
$125.00$130.001:2Jul 17-$0.40$4.60
$155.00$160.001:2Aug 21-$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21$0.00$5.00
$120.00$115.001:2Aug 21-$0.03$4.97
$125.00$120.001:2Aug 21-$0.04$4.96
$130.00$125.001:2Aug 21-$0.12$4.88
$135.00$130.001:2Aug 21-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.36%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$1.850.333.2%1.36%4.59%172.1K
$145.00Aug 21$0.900.186.9%0.66%7.57%552643
$150.00Aug 21$0.350.0910.6%0.26%10.85%15750
$140.00Jul 17$0.100.113.2%0.07%3.30%7263.4K
$155.00Aug 21$0.100.0714.3%0.07%14.36%1257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,532
Total Puts 2,625
Put/Call Ratio 1.71
Net Difference -1,093

Prior's Put/Call Breakdown

Total Calls 408
Total Puts 43
Put/Call Ratio 0.11
Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 4,332
Total Puts 2,442
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All