Tour v340
AEP
AMERICAN ELEC PWR CO
$132.50 -1.81%
$133.00 (+0.38%)🌙
as of 07/15 06:15 PM
(7/14 18:16) ◀
|
Wednesday, July 15, 2026 (6:15pm)
January 2026
|
▶ (7/16 18:06)
◀ 7/15 18:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 493
Calls: 374 (76%)
Puts: 119 (24%)
Prior (07/14) 929
Calls: 750 (81%)
Puts: 179 (19%)
Current vs Prior -46.93%
Calls: -50.13% (Calls)
Puts: -33.52% (Puts)
Prior 7-Day Total 10,421
Calls: 5,665 (54%)
Puts: 4,756 (46%)
Prior 7-Day Average 1,488
Calls: 809 (54%)
Puts: 679 (46%)
Current vs Prior 7-Day Avg -66.88%
Calls: -53.79%
Puts: -82.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $171.1K
Calls: $136.8K (80%)
Puts: $34.3K (20%)
Prior (07/14) $667.5K
Calls: $623.1K (93%)
Puts: $44.4K (7%)
Current vs Prior -74.36%
Calls: -78.04%
Puts: -22.69%
Prior 7-Day Total $2.70M
Calls: $2.01M (75%)
Puts: $683.0K (25%)
Prior 7-Day Average $385.1K
Calls: $287.5K (75%)
Puts: $97.6K (25%)
Current vs Prior 7-Day Avg -55.56%
Calls: -52.41%
Puts: -64.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.32
Prior (07/14) 0.24
Current vs Prior +33.32%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -57.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 19,980
Calls: 16,103 (81%)
Puts: 3,877 (19%)
Prior (07/14) 23,137
Calls: 15,901 (69%)
Puts: 7,236 (31%)
Current vs Prior -13.64%
Prior 7-Day Total 338,571
Calls: 229,949 (68%)
Puts: 108,622 (32%)
Prior 7-Day Average 48,367
Calls: 32,849 (68%)
Puts: 15,517 (32%)
Current vs Prior 7-Day Avg -58.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.23% | 8.34%4.23% | 8.34%
Prior 4.52% | 8.45%4.52% | 8.45%
Current vs Prior -6.34% | -1.29%-6.34% | -1.29%
Prior 7-Day Avg 4.72% | 8.54%4.72% | 8.54%
Current vs 7-Day Avg -10.24% | -2.39%-10.24% | -2.39%
Prior 7-Day Eod 4.52% | 8.45%4.52% | 8.45%
Current vs 7-Day Eod -6.34% | -1.29%-6.34% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Prior 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($136.8K) vs puts ($34.3K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (374 calls vs 119 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 176.809.70$8.2535.2%20.96--
$120.00Aug 2112.6014.90$13.7516.7%30.8916
$130.00Jul 172.353.50$2.9339.2%220.81316
$125.00Aug 218.5010.30$9.4019.1%20.7795
$130.00Aug 215.105.70$5.4011.1%20.60270
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 175.408.40$6.9043.5%11.00--
$135.00Jul 172.153.20$2.6839.2%40.82--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 247, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.100.45$0.28125.0%870.191.4K
$140.00Aug 210.951.60$1.2751.2%230.232.1K
$130.00Jul 172.353.50$2.9339.2%220.81316
$135.00Aug 212.602.95$2.7812.6%160.40740
$145.00Aug 210.450.75$0.6050.0%140.12897
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.150.50$0.33106.1%400.19338
$130.00Aug 212.853.20$3.0311.6%110.41264
$120.00Aug 210.601.00$0.8050.0%60.13511
$135.00Jul 172.153.20$2.6839.2%40.82--
$125.00Jul 170.050.10$0.0862.5%30.041.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 49.4%, max 80.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2147.0%26.0%80.6%495
$140.00Jul 17Aug 2136.3%23.9%52.2%294.9K
$130.00Jul 17Aug 2131.5%23.5%34.2%24586
$135.00Jul 17Aug 2127.9%24.4%14.4%1032.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2147.0%26.0%80.6%61.6K
$130.00Jul 17Aug 2131.5%23.5%34.2%51602

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 19.00, avg 7.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.25$4.75$0.2519.00$135.25
$145.00$150.00Aug 21$0.32$4.68$0.3214.63$145.32
$140.00$145.00Aug 21$0.67$4.33$0.676.46$140.67
$135.00$140.00Aug 21$1.51$3.49$1.512.31$136.51
$130.00$135.00Aug 21$2.62$2.38$2.620.91$132.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.25$4.75$0.2519.00$129.75
$125.00$120.00Aug 21$0.85$4.15$0.854.88$124.15
$130.00$125.00Aug 21$1.38$3.62$1.382.62$128.62
$135.00$130.00Jul 17$2.35$2.65$2.351.13$132.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.69, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.35$4.35$0.656.69$124.35
$125.00$130.00Aug 21$4.00$4.00$1.004.00$129.00
$130.00$135.00Jul 17$2.65$2.65$2.351.13$132.65
$130.00$135.00Aug 21$2.62$2.62$2.381.10$132.62
$135.00$140.00Aug 21$1.51$1.51$3.490.43$136.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.22$4.22$0.785.41$135.78
$135.00$130.00Jul 17$2.35$2.35$2.650.89$132.65
$130.00$125.00Aug 21$1.38$1.38$3.620.38$128.62
$125.00$120.00Aug 21$0.85$0.85$4.150.20$124.15
$130.00$125.00Jul 17$0.25$0.25$4.750.05$129.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.94, cheapest $1.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$1.1547.0%26.0%
$140.00Jul 17Aug 21$1.2436.3%23.9%
$130.00Jul 17Aug 21$2.4731.5%23.5%
$135.00Jul 17Aug 21$2.5027.9%24.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$1.5747.0%26.0%
$130.00Jul 17Aug 21$2.7031.5%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.23% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$0.28$2.68$2.96$132.04$137.962.23%
$130.00Jul 17$2.93$0.33$3.26$126.74$133.262.46%
$140.00Jul 17$0.03$6.90$6.93$133.07$146.935.23%
$125.00Jul 17$8.25$0.08$8.33$116.67$133.336.29%
$130.00Aug 21$5.40$3.03$8.43$121.57$138.436.36%
$125.00Aug 21$9.40$1.65$11.05$113.95$136.058.34%
$120.00Aug 21$13.75$0.80$14.55$105.45$134.5510.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.46% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$130.00Jul 17$0.28$0.33$0.61$129.39$135.61
$150.00$120.00Aug 21$0.28$0.80$1.08$118.92$151.08
$145.00$120.00Aug 21$0.60$0.80$1.40$118.60$146.40
$150.00$125.00Aug 21$0.28$1.65$1.93$123.07$151.93
$140.00$120.00Aug 21$1.27$0.80$2.07$117.93$142.07
$145.00$125.00Aug 21$0.60$1.65$2.25$122.75$147.25
$140.00$125.00Aug 21$1.27$1.65$2.92$122.08$142.92
$150.00$130.00Aug 21$0.28$3.03$3.31$126.69$153.31
$135.00$120.00Aug 21$2.78$0.80$3.58$116.42$138.58
$145.00$130.00Aug 21$0.60$3.03$3.63$126.37$148.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.27, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$3.47$1.532.27$121.53$133.47
125/130135/140Aug 21$2.89$2.111.37$127.11$137.89
120/125135/140Aug 21$2.36$2.640.89$122.64$137.36
125/130140/145Aug 21$2.05$2.950.69$127.95$142.05
125/130145/150Aug 21$1.70$3.300.52$128.30$146.70
120/125140/145Aug 21$1.52$3.480.44$123.48$141.52
120/125145/150Aug 21$1.17$3.830.31$123.83$146.17
125/130135/140Jul 17$0.50$4.500.11$129.50$135.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$140.00$145.00$150.00Aug 21$0.35$4.6513.29
$135.00$140.00$145.00Aug 21$0.84$4.164.95
$130.00$135.00$140.00Aug 21$1.11$3.893.50
$125.00$130.00$135.00Aug 21$1.38$3.622.62
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.53$4.478.43
$130.00$135.00$140.00Jul 17$1.87$3.131.67
$125.00$130.00$135.00Jul 17$2.10$2.901.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.16, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.16$4.84
$125.00$130.001:2Aug 21-$1.40$3.60
$145.00$150.001:2Aug 21$0.04$4.96
$140.00$145.001:2Aug 21$0.07$4.93
$135.00$140.001:2Jul 17$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.27$4.73
$125.00$120.001:2Aug 21$0.05$4.95
$130.00$125.001:2Jul 17$0.17$4.83
$140.00$135.001:2Jul 17$1.54$3.46
$135.00$130.001:2Jul 17$2.02$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.96%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.600.401.9%1.96%3.85%16740
$140.00Aug 21$0.950.235.7%0.72%6.38%232.1K
$145.00Aug 21$0.450.129.4%0.34%9.77%14897
$135.00Jul 17$0.100.191.9%0.08%1.96%871.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374
Total Puts 119
Put/Call Ratio 0.32
Net Difference 255

Prior's Put/Call Breakdown

Total Calls 750
Total Puts 179
Put/Call Ratio 0.24
Net Difference 571

Prior 7-Day Put/Call Summary

Total Calls 5,665
Total Puts 4,756
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All