Tour v309
AEP
AMERICAN ELEC PWR CO
$135.43 +1.18%
(7/9 18:06) ◀
|
Friday, July 10, 2026 (6:06pm)
January 2026
|
▶ (7/13 18:06)
◀ 7/10 18:06 ▶

Option Volume

Detail
ℹ
Current (07/10) 451
Calls: 408 (90%)
Puts: 43 (10%)
Prior (07/09) 1,496
Calls: 590 (39%)
Puts: 906 (61%)
Current vs Prior -69.85%
Calls: -30.85% (Calls)
Puts: -95.25% (Puts)
Prior 7-Day Total 8,823
Calls: 6,312 (72%)
Puts: 2,511 (28%)
Prior 7-Day Average 1,260
Calls: 901 (72%)
Puts: 358 (28%)
Current vs Prior 7-Day Avg -64.22%
Calls: -54.75%
Puts: -88.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $123.4K
Calls: $111.9K (91%)
Puts: $11.6K (9%)
Prior (07/09) $330.3K
Calls: $122.0K (37%)
Puts: $208.3K (63%)
Current vs Prior -62.62%
Calls: -8.31%
Puts: -94.43%
Prior 7-Day Total $2.85M
Calls: $2.23M (78%)
Puts: $622.3K (22%)
Prior 7-Day Average $407.0K
Calls: $318.1K (78%)
Puts: $88.9K (22%)
Current vs Prior 7-Day Avg -69.67%
Calls: -64.84%
Puts: -86.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.11
Prior (07/09) 1.54
Current vs Prior -93.14%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -82.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 52,967
Calls: 35,583 (67%)
Puts: 17,384 (33%)
Prior (07/09) 52,453
Calls: 35,706 (68%)
Puts: 16,747 (32%)
Current vs Prior +0.98%
Prior 7-Day Total 364,747
Calls: 249,641 (68%)
Puts: 115,106 (32%)
Prior 7-Day Average 52,106
Calls: 35,663 (68%)
Puts: 16,443 (32%)
Current vs Prior 7-Day Avg +1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.66% | 8.38%4.66% | 8.38%
Prior 4.78% | 8.78%4.78% | 8.78%
Current vs Prior -2.56% | -4.53%-2.56% | -4.53%
Prior 7-Day Avg 5.13% | 8.69%5.13% | 8.69%
Current vs 7-Day Avg -9.14% | -3.61%-9.14% | -3.61%
Prior 7-Day Eod 4.78% | 8.78%-- | --
Current vs 7-Day Eod -2.56% | -4.53%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Prior 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($111.9K) vs puts ($11.6K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (408 calls vs 43 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2118.9021.80$20.3514.3%--0.9616
$120.00Aug 2114.1017.70$15.9022.6%--0.9416
$125.00Jul 178.5011.40$9.9529.1%--0.92124
$125.00Aug 219.8013.00$11.4028.1%--0.8595
$130.00Jul 175.205.90$5.5512.6%240.83346
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.607.50$7.0512.8%10.6735

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 325, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.100.25$0.1883.3%1010.103.4K
$135.00Jul 171.401.85$1.6327.6%520.551.5K
$130.00Aug 217.208.00$7.6010.5%480.70271
$145.00Jul 170.000.05$0.03166.7%420.021.3K
$130.00Jul 175.205.90$5.5512.6%240.83346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.052.30$2.1711.5%60.31251
$135.00Jul 170.951.35$1.1534.8%40.45136
$115.00Aug 210.200.65$0.43104.7%40.061.1K
$135.00Aug 213.704.50$4.1019.5%30.50199
$125.00Aug 210.951.20$1.0823.1%20.171.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 78.1%, max 177.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2140.3%23.1%74.6%6777
$125.00Jul 17Aug 2140.6%24.4%66.5%--219
$130.00Jul 17Aug 2131.7%22.8%38.8%72617
$145.00Jul 17Aug 2123.2%22.6%2.5%501.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2188.1%31.8%177.3%41.2K
$120.00Jul 17Aug 2162.5%27.0%131.8%11.2K
$110.00Jul 17Aug 2179.6%38.7%105.7%11.6K
$125.00Jul 17Aug 2140.6%24.4%66.5%23.2K
$130.00Jul 17Aug 2131.7%22.8%38.8%6578

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 34.71, avg 9.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.15$4.85$0.1532.33$140.15
$145.00$150.00Aug 21$0.52$4.48$0.528.62$145.52
$140.00$145.00Aug 21$1.18$3.82$1.183.24$141.18
$135.00$140.00Jul 17$1.45$3.55$1.452.45$136.45
$135.00$140.00Aug 21$2.17$2.83$2.171.30$137.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.14$4.86$0.1434.71$119.86
$130.00$125.00Jul 17$0.30$4.70$0.3015.67$129.70
$115.00$110.00Jul 17$0.48$4.52$0.489.42$114.52
$125.00$120.00Aug 21$0.51$4.49$0.518.80$124.49
$135.00$130.00Jul 17$0.60$4.40$0.607.33$134.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 9.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.50$4.50$0.509.00$124.50
$115.00$120.00Aug 21$4.45$4.45$0.558.09$119.45
$125.00$130.00Jul 17$4.40$4.40$0.607.33$129.40
$130.00$135.00Jul 17$3.92$3.92$1.083.63$133.92
$125.00$130.00Aug 21$3.80$3.80$1.203.17$128.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$2.95$2.95$2.051.44$137.05
$135.00$130.00Aug 21$1.93$1.93$3.070.63$133.07
$130.00$125.00Aug 21$1.09$1.09$3.910.28$128.91
$135.00$130.00Jul 17$0.60$0.60$4.400.14$134.40
$115.00$110.00Jul 17$0.48$0.48$4.520.11$114.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.38, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$0.3340.3%23.1%
$145.00Jul 17Aug 21$0.9223.2%22.6%
$125.00Jul 17Aug 21$1.4540.6%24.4%
$140.00Jul 17Aug 21$1.9519.1%23.0%
$130.00Jul 17Aug 21$2.0531.7%22.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.1762.5%27.0%
$110.00Jul 17Aug 21$0.2879.6%38.7%
$125.00Jul 17Aug 21$0.8340.6%24.4%
$130.00Jul 17Aug 21$1.6231.7%22.8%
$135.00Jul 17Aug 21$2.9517.9%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.05% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$1.63$1.15$2.78$132.22$137.782.05%
$130.00Jul 17$5.55$0.55$6.10$123.90$136.104.50%
$135.00Aug 21$4.30$4.10$8.40$126.60$143.406.20%
$140.00Aug 21$2.13$7.05$9.18$130.82$149.186.78%
$130.00Aug 21$7.60$2.17$9.77$120.23$139.777.21%
$125.00Jul 17$9.95$0.25$10.20$114.80$135.207.53%
$125.00Aug 21$11.40$1.08$12.48$112.52$137.489.22%
$120.00Aug 21$15.90$0.57$16.47$103.53$136.4712.16%
$115.00Aug 21$20.35$0.43$20.78$94.22$135.7815.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.32% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Jul 17$0.18$0.25$0.43$124.57$140.43
$140.00$120.00Jul 17$0.18$0.40$0.58$119.42$140.58
$140.00$130.00Jul 17$0.18$0.55$0.73$129.27$140.73
$140.00$115.00Jul 17$0.18$0.63$0.81$114.19$140.81
$155.00$115.00Aug 21$0.40$0.43$0.83$114.17$155.83
$150.00$115.00Aug 21$0.43$0.43$0.86$114.14$150.86
$155.00$120.00Aug 21$0.40$0.57$0.97$119.03$155.97
$150.00$120.00Aug 21$0.43$0.57$1.00$119.00$151.00
$160.00$115.00Aug 21$0.70$0.43$1.13$113.87$161.13
$160.00$120.00Aug 21$0.70$0.57$1.27$118.73$161.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 40.67, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115125/130Jul 17$4.88$0.1240.67$110.12$129.88
110/115130/135Jul 17$4.40$0.607.33$110.60$134.40
115/120125/130Aug 21$3.94$1.063.72$116.06$128.94
120/125130/135Aug 21$3.81$1.193.20$121.19$133.81
135/140145/150Aug 21$3.47$1.532.27$136.53$148.47
115/120130/135Aug 21$3.44$1.562.21$116.56$133.44
125/130135/140Aug 21$3.26$1.741.87$126.74$138.26
130/135140/145Aug 21$3.11$1.891.65$131.89$143.11
120/125135/140Aug 21$2.68$2.321.16$122.32$137.68
130/135145/150Aug 21$2.45$2.550.96$132.55$147.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.22$4.7821.73
$150.00$155.00$160.00Aug 21$0.33$4.6714.15
$125.00$130.00$135.00Jul 17$0.48$4.529.42
$145.00$150.00$155.00Aug 21$0.49$4.519.20
$125.00$130.00$135.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.08$4.9261.50
$110.00$115.00$120.00Aug 21$0.14$4.8634.71
$125.00$130.00$135.00Jul 17$0.30$4.7015.67
$115.00$120.00$125.00Aug 21$0.37$4.6312.51
$120.00$125.00$130.00Jul 17$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.17$4.83
$150.00$155.001:2Aug 21-$0.37$4.63
$130.00$135.001:2Aug 21-$1.00$4.00
$155.00$160.001:2Aug 21-$1.00$4.00
$125.00$130.001:2Jul 17-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.06$4.94
$135.00$130.001:2Aug 21-$0.24$4.76
$120.00$115.001:2Aug 21-$0.29$4.71
$115.00$110.001:2Aug 21-$0.43$4.57
$125.00$120.001:2Jul 17-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.33%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$1.800.323.4%1.33%4.70%162.1K
$145.00Aug 21$0.750.187.1%0.55%7.62%8643
$150.00Aug 21$0.300.0910.8%0.22%10.98%6747
$140.00Jul 17$0.100.103.4%0.07%3.45%1013.4K
$155.00Aug 21$0.100.0714.4%0.07%14.52%--257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408
Total Puts 43
Put/Call Ratio 0.11
Net Difference 365

Prior's Put/Call Breakdown

Total Calls 590
Total Puts 906
Put/Call Ratio 1.54
Net Difference -316

Prior 7-Day Put/Call Summary

Total Calls 6,312
Total Puts 2,511
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All