Tour v308
AEP
AMERICAN ELEC PWR CO
$133.85 -1.51%
$133.87 (+0.01%)🌙
as of 07/09 06:06 PM
(7/8 18:06) ◀
|
Thursday, July 9, 2026 (6:06pm)
January 2026
|
▶ (7/10 18:06)
◀ 7/9 18:06 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,496
Calls: 590 (39%)
Puts: 906 (61%)
Prior (07/08) 702
Calls: 467 (67%)
Puts: 235 (33%)
Current vs Prior +113.11%
Calls: +26.34% (Calls)
Puts: +285.53% (Puts)
Prior 7-Day Total 8,230
Calls: 6,545 (80%)
Puts: 1,685 (20%)
Prior 7-Day Average 1,175
Calls: 935 (80%)
Puts: 240 (20%)
Current vs Prior 7-Day Avg +27.24%
Calls: -36.90%
Puts: +276.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $330.3K
Calls: $122.0K (37%)
Puts: $208.3K (63%)
Prior (07/08) $615.0K
Calls: $521.6K (85%)
Puts: $93.4K (15%)
Current vs Prior -46.30%
Calls: -76.61%
Puts: +123.06%
Prior 7-Day Total $2.81M
Calls: $2.38M (85%)
Puts: $432.2K (15%)
Prior 7-Day Average $401.9K
Calls: $340.1K (85%)
Puts: $61.7K (15%)
Current vs Prior 7-Day Avg -17.82%
Calls: -64.14%
Puts: +237.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.54
Prior (07/08) 0.50
Current vs Prior +205.16%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +285.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 52,453
Calls: 35,706 (68%)
Puts: 16,747 (32%)
Prior (07/08) 52,626
Calls: 35,817 (68%)
Puts: 16,809 (32%)
Current vs Prior -0.33%
Prior 7-Day Total 363,280
Calls: 248,804 (68%)
Puts: 114,476 (32%)
Prior 7-Day Average 51,897
Calls: 35,543 (68%)
Puts: 16,353 (32%)
Current vs Prior 7-Day Avg +1.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.78% | 8.78%4.78% | 8.78%
Prior 4.66% | 8.68%4.66% | 8.68%
Current vs Prior +2.65% | +1.10%+2.66% | +1.10%
Prior 7-Day Avg 5.32% | 8.72%5.32% | 8.72%
Current vs 7-Day Avg -10.12% | +0.62%-10.11% | +0.62%
Prior 7-Day Eod 4.66% | 8.68%-- | --
Current vs 7-Day Eod +2.65% | +1.10%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Prior 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($208.3K). Unusually high activity with volume up 113% vs prior - elevated interest. Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 205% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2118.3021.50$19.9016.1%--0.9416
$120.00Aug 2113.4016.70$15.0521.9%--0.9216
$125.00Jul 178.3010.50$9.4023.4%--0.89124
$125.00Aug 219.0012.00$10.5028.6%--0.8195
$130.00Jul 173.904.50$4.2014.3%30.81349
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 179.3012.20$10.7527.0%10.941
$140.00Aug 217.608.90$8.2515.8%--0.7135
$135.00Jul 172.052.35$2.2013.6%560.60159
$135.00Aug 214.705.60$5.1517.5%260.55203

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.2K, top 648)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.552.30$1.9239.1%1290.282.0K
$135.00Jul 171.001.30$1.1526.1%1260.401.5K
$145.00Jul 170.000.30$0.15200.0%550.061.4K
$145.00Aug 210.650.95$0.8037.5%360.15647
$140.00Jul 170.100.30$0.20100.0%220.103.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.301.60$1.4520.7%6480.22652
$135.00Jul 172.052.35$2.2013.6%560.60159
$135.00Aug 214.705.60$5.1517.5%260.55203
$130.00Jul 170.300.70$0.5080.0%180.19339
$120.00Aug 210.650.85$0.7526.7%130.12510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 66.1%, max 158.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2137.6%24.3%54.8%--219
$145.00Jul 17Aug 2133.4%23.6%41.9%912.0K
$150.00Jul 17Aug 2133.5%24.2%38.5%9778
$130.00Jul 17Aug 2123.3%22.7%2.8%3620
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2195.3%36.8%158.7%--1.6K
$115.00Jul 17Aug 2179.0%33.1%138.6%--1.2K
$120.00Jul 17Aug 2153.4%26.5%101.8%131.2K
$125.00Jul 17Aug 2137.6%24.3%54.8%6522.6K
$130.00Jul 17Aug 2123.3%22.7%2.8%21590

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 40.67, avg 9.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.12$4.88$0.1240.67$145.12
$145.00$150.00Aug 21$0.42$4.58$0.4210.90$145.42
$135.00$140.00Jul 17$0.95$4.05$0.954.26$135.95
$140.00$145.00Aug 21$1.12$3.88$1.123.46$141.12
$135.00$140.00Aug 21$1.68$3.32$1.681.98$136.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.12$4.88$0.1240.67$129.88
$115.00$110.00Aug 21$0.23$4.77$0.2320.74$114.77
$125.00$120.00Aug 21$0.70$4.30$0.706.14$124.30
$130.00$125.00Aug 21$1.35$3.65$1.352.70$128.65
$135.00$130.00Jul 17$1.70$3.30$1.701.94$133.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 32.33, avg 3.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.85$4.85$0.1532.33$119.85
$120.00$125.00Aug 21$4.55$4.55$0.4510.11$124.55
$125.00$130.00Aug 21$3.90$3.90$1.103.55$128.90
$130.00$135.00Jul 17$3.05$3.05$1.951.56$133.05
$130.00$135.00Aug 21$3.00$3.00$2.001.50$133.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$135.00Jul 17$8.55$8.55$1.455.90$136.45
$140.00$135.00Aug 21$3.10$3.10$1.901.63$136.90
$135.00$130.00Aug 21$2.35$2.35$2.650.89$132.65
$135.00$130.00Jul 17$1.70$1.70$3.300.52$133.30
$130.00$125.00Aug 21$1.35$1.35$3.650.37$128.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.54, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$0.3533.5%24.2%
$145.00Jul 17Aug 21$0.6533.4%23.6%
$125.00Jul 17Aug 21$1.1037.6%24.3%
$140.00Jul 17Aug 21$1.7223.0%24.9%
$130.00Jul 17Aug 21$2.4023.3%22.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.3753.4%26.5%
$125.00Jul 17Aug 21$1.0737.6%24.3%
$130.00Jul 17Aug 21$2.3023.3%22.7%
$135.00Jul 17Aug 21$2.9521.1%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.50% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$1.15$2.20$3.35$131.65$138.352.50%
$130.00Jul 17$4.20$0.50$4.70$125.30$134.703.51%
$135.00Aug 21$3.60$5.15$8.75$126.25$143.756.54%
$130.00Aug 21$6.60$2.80$9.40$120.60$139.407.02%
$125.00Jul 17$9.40$0.38$9.78$115.22$134.787.31%
$140.00Aug 21$1.92$8.25$10.17$129.83$150.177.60%
$145.00Jul 17$0.15$10.75$10.90$134.10$155.908.14%
$125.00Aug 21$10.50$1.45$11.95$113.05$136.958.93%
$120.00Aug 21$15.05$0.75$15.80$104.20$135.8011.80%
$115.00Aug 21$19.90$0.68$20.58$94.42$135.5815.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.40% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Jul 17$0.15$0.38$0.53$124.47$145.53
$145.00$120.00Jul 17$0.15$0.38$0.53$119.47$145.53
$140.00$125.00Jul 17$0.20$0.38$0.58$124.42$140.58
$140.00$120.00Jul 17$0.20$0.38$0.58$119.42$140.58
$145.00$130.00Jul 17$0.15$0.50$0.65$129.35$145.65
$140.00$130.00Jul 17$0.20$0.50$0.70$129.30$140.70
$145.00$110.00Jul 17$0.15$0.63$0.78$109.22$145.78
$145.00$115.00Jul 17$0.15$0.65$0.80$114.20$145.80
$140.00$110.00Jul 17$0.20$0.63$0.83$109.17$140.83
$140.00$115.00Jul 17$0.20$0.65$0.85$114.15$140.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 21.73, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.78$0.2221.73$110.22$124.78
110/115125/130Aug 21$4.13$0.874.75$110.87$129.13
120/125130/135Aug 21$3.70$1.302.85$121.30$133.70
135/140145/150Aug 21$3.52$1.482.38$136.48$148.52
130/135140/145Aug 21$3.47$1.532.27$131.53$143.47
110/115130/135Aug 21$3.23$1.771.82$111.77$133.23
125/130135/140Aug 21$3.03$1.971.54$126.97$138.03
130/135145/150Aug 21$2.77$2.231.24$132.23$147.77
125/130140/145Aug 21$2.47$2.530.98$127.53$142.47
120/125135/140Aug 21$2.38$2.620.91$122.62$137.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.30$4.7015.67
$135.00$140.00$145.00Aug 21$0.56$4.447.93
$120.00$125.00$130.00Aug 21$0.65$4.356.69
$140.00$145.00$150.00Aug 21$0.70$4.306.14
$145.00$150.00$155.00Aug 21$0.74$4.265.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.12$4.8840.67
$115.00$120.00$125.00Jul 17$0.27$4.7317.52
$115.00$120.00$125.00Aug 21$0.63$4.376.94
$120.00$125.00$130.00Aug 21$0.65$4.356.69
$130.00$135.00$140.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.05, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$0.10$4.90
$135.00$140.001:2Aug 21-$0.24$4.76
$130.00$135.001:2Aug 21-$0.60$4.40
$155.00$160.001:2Aug 21-$0.70$4.30
$150.00$155.001:2Aug 21-$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.05$4.95
$130.00$125.001:2Aug 21-$0.10$4.90
$115.00$110.001:2Aug 21-$0.22$4.78
$130.00$125.001:2Jul 17-$0.26$4.74
$125.00$120.001:2Jul 17-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.39%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$3.200.450.9%2.39%3.25%14746
$140.00Aug 21$1.550.284.6%1.16%5.75%1292.0K
$135.00Jul 17$1.000.400.9%0.75%1.61%1261.5K
$145.00Aug 21$0.650.158.3%0.49%8.82%36647
$150.00Aug 21$0.300.0812.1%0.22%12.29%7750
$140.00Jul 17$0.100.104.6%0.07%4.67%223.4K
$155.00Aug 21$0.100.1015.8%0.07%15.88%--257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 590
Total Puts 906
Put/Call Ratio 1.54
Net Difference -316

Prior's Put/Call Breakdown

Total Calls 467
Total Puts 235
Put/Call Ratio 0.50
Net Difference 232

Prior 7-Day Put/Call Summary

Total Calls 6,545
Total Puts 1,685
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All