Tour v303
AEP
AMERICAN ELEC PWR CO
$135.90 -1.19%
$135.96 (+0.04%)🌙
as of 07/08 06:06 PM
(7/7 18:06) ◀
|
Wednesday, July 8, 2026 (6:06pm)
January 2026
|
▶ (7/9 18:06)
◀ 7/8 18:06 ▶

Option Volume

Detail
ℹ
Current (07/08) 702
Calls: 467 (67%)
Puts: 235 (33%)
Prior (07/07) 1,581
Calls: 1,353 (86%)
Puts: 228 (14%)
Current vs Prior -55.60%
Calls: -65.48% (Calls)
Puts: +3.07% (Puts)
Prior 7-Day Total 8,533
Calls: 6,958 (82%)
Puts: 1,575 (18%)
Prior 7-Day Average 1,219
Calls: 994 (82%)
Puts: 225 (18%)
Current vs Prior 7-Day Avg -42.41%
Calls: -53.02%
Puts: +4.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $615.0K
Calls: $521.6K (85%)
Puts: $93.4K (15%)
Prior (07/07) $361.9K
Calls: $303.8K (84%)
Puts: $58.1K (16%)
Current vs Prior +69.93%
Calls: +71.70%
Puts: +60.67%
Prior 7-Day Total $2.51M
Calls: $2.14M (85%)
Puts: $366.4K (15%)
Prior 7-Day Average $358.1K
Calls: $305.7K (85%)
Puts: $52.3K (15%)
Current vs Prior 7-Day Avg +71.75%
Calls: +70.61%
Puts: +78.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.50
Prior (07/07) 0.17
Current vs Prior +198.62%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +45.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 52,626
Calls: 35,817 (68%)
Puts: 16,809 (32%)
Prior (07/07) 52,446
Calls: 35,734 (68%)
Puts: 16,712 (32%)
Current vs Prior +0.34%
Prior 7-Day Total 361,623
Calls: 247,872 (69%)
Puts: 113,751 (31%)
Prior 7-Day Average 51,660
Calls: 35,410 (69%)
Puts: 16,250 (31%)
Current vs Prior 7-Day Avg +1.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.66% | 8.68%4.66% | 8.68%
Prior 4.91% | 8.36%4.91% | 8.36%
Current vs Prior -5.10% | +3.84%-5.10% | +3.84%
Prior 7-Day Avg 5.53% | 8.79%5.53% | 8.79%
Current vs 7-Day Avg -15.77% | -1.24%-15.77% | -1.25%
Prior 7-Day Eod 4.91% | 8.36%-- | --
Current vs 7-Day Eod -5.10% | +3.84%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Prior 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.87% | 15.77%
Calls: 9.62% | 11.80%
Puts: 20.11% | 19.75%
Current vs 7-Day Avg -13.58% | -3.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($521.6K) vs puts ($93.4K). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (72% higher). Below-average activity with volume down 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 176.006.60$6.309.5%--0.87349
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1715.2018.00$16.6016.9%20.943
$125.00Jul 1710.4012.40$11.4017.5%--0.94124
$120.00Aug 2115.4018.80$17.1019.9%--0.9216
$115.00Aug 2120.7023.60$22.1513.1%--0.9216
$130.00Jul 176.006.60$6.309.5%--0.87349
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.507.20$6.8510.2%10.6436

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 232, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.252.90$2.5825.2%470.362.0K
$145.00Aug 211.001.35$1.1829.7%470.20634
$135.00Jul 172.202.45$2.3310.7%310.591.6K
$135.00Aug 214.605.30$4.9514.1%230.53740
$140.00Jul 170.450.70$0.5743.9%90.213.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.604.30$3.9517.7%230.47196
$135.00Jul 171.151.45$1.3023.1%60.41158
$115.00Aug 210.051.40$0.73184.9%60.091.2K
$125.00Aug 211.001.25$1.1322.1%50.17652
$115.00Jul 170.000.50$0.25200.0%40.0471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 55.9%, max 145.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2151.7%27.6%87.4%219
$150.00Jul 17Aug 2132.7%23.2%41.4%12776
$125.00Jul 17Aug 2135.2%25.3%38.9%--219
$145.00Jul 17Aug 2129.2%22.7%28.5%472.0K
$130.00Jul 17Aug 2125.4%23.7%7.2%1621
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2194.8%38.6%145.5%11.6K
$120.00Jul 17Aug 2151.7%27.6%87.4%41.2K
$115.00Jul 17Aug 2164.2%36.4%76.5%101.2K
$125.00Jul 17Aug 2135.2%25.3%38.9%92.6K
$130.00Jul 17Aug 2125.4%23.7%7.2%6591

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 32.33, avg 10.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.15$4.85$0.1532.33$145.15
$150.00$155.00Aug 21$0.30$4.70$0.3015.67$150.30
$140.00$145.00Jul 17$0.34$4.66$0.3413.71$140.34
$145.00$150.00Aug 21$0.63$4.37$0.636.94$145.63
$140.00$145.00Aug 21$1.40$3.60$1.402.57$141.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.15$4.85$0.1532.33$129.85
$115.00$110.00Aug 21$0.30$4.70$0.3015.67$114.70
$125.00$120.00Aug 21$0.53$4.47$0.538.43$124.47
$135.00$130.00Jul 17$0.95$4.05$0.954.26$134.05
$130.00$125.00Aug 21$1.04$3.96$1.043.81$128.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.88, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.15$4.15$0.854.88$124.15
$125.00$130.00Aug 21$4.00$4.00$1.004.00$129.00
$130.00$135.00Aug 21$4.00$4.00$1.004.00$134.00
$130.00$135.00Jul 17$3.97$3.97$1.033.85$133.97
$135.00$140.00Aug 21$2.37$2.37$2.630.90$137.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$2.90$2.90$2.101.38$137.10
$135.00$130.00Aug 21$1.78$1.78$3.220.55$133.22
$130.00$125.00Aug 21$1.04$1.04$3.960.26$128.96
$135.00$130.00Jul 17$0.95$0.95$4.050.23$134.05
$125.00$120.00Aug 21$0.53$0.53$4.470.12$124.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.41, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$0.4732.7%23.2%
$120.00Jul 17Aug 21$0.5051.7%27.6%
$145.00Jul 17Aug 21$0.9529.2%22.7%
$125.00Jul 17Aug 21$1.5535.2%25.3%
$140.00Jul 17Aug 21$2.0123.1%23.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.3251.7%27.6%
$115.00Jul 17Aug 21$0.4864.2%36.4%
$125.00Jul 17Aug 21$0.9335.2%25.3%
$130.00Jul 17Aug 21$1.8225.4%23.7%
$135.00Jul 17Aug 21$2.6520.3%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.67% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$2.33$1.30$3.63$131.37$138.632.67%
$130.00Jul 17$6.30$0.35$6.65$123.35$136.654.89%
$135.00Aug 21$4.95$3.95$8.90$126.10$143.906.55%
$140.00Aug 21$2.58$6.85$9.43$130.57$149.436.94%
$130.00Aug 21$8.95$2.17$11.12$118.88$141.128.18%
$125.00Jul 17$11.40$0.20$11.60$113.40$136.608.54%
$125.00Aug 21$12.95$1.13$14.08$110.92$139.0810.36%
$120.00Jul 17$16.60$0.28$16.88$103.12$136.8812.42%
$120.00Aug 21$17.10$0.60$17.70$102.30$137.7013.02%
$115.00Aug 21$22.15$0.73$22.88$92.12$137.8816.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.32% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Jul 17$0.23$0.20$0.43$124.57$145.43
$145.00$120.00Jul 17$0.23$0.28$0.51$119.49$145.51
$145.00$130.00Jul 17$0.23$0.35$0.58$129.42$145.58
$140.00$125.00Jul 17$0.57$0.20$0.77$124.23$140.77
$140.00$120.00Jul 17$0.57$0.28$0.85$119.15$140.85
$145.00$110.00Jul 17$0.23$0.63$0.86$109.14$145.86
$155.00$120.00Aug 21$0.25$0.60$0.85$119.15$155.85
$140.00$130.00Jul 17$0.57$0.35$0.92$129.08$140.92
$155.00$115.00Aug 21$0.25$0.73$0.98$114.02$155.98
$150.00$120.00Aug 21$0.55$0.60$1.15$118.85$151.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 9.64, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.53$0.479.64$120.47$134.53
110/115120/125Aug 21$4.45$0.558.09$110.55$124.45
110/115125/130Aug 21$4.30$0.706.14$110.70$129.30
110/115130/135Aug 21$4.30$0.706.14$110.70$134.30
135/140145/150Aug 21$3.53$1.472.40$136.47$148.53
125/130135/140Aug 21$3.41$1.592.14$126.59$138.41
135/140150/155Aug 21$3.20$1.801.78$136.80$153.20
130/135140/145Aug 21$3.18$1.821.75$131.82$143.18
120/125135/140Aug 21$2.90$2.101.38$122.10$137.90
110/115135/140Aug 21$2.67$2.331.15$112.33$137.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Jul 17$0.19$4.8125.32
$145.00$150.00$155.00Aug 21$0.33$4.6714.15
$150.00$155.00$160.00Aug 21$0.75$4.255.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.23$4.7720.74
$110.00$115.00$120.00Jul 17$0.41$4.5911.20
$120.00$125.00$130.00Aug 21$0.51$4.498.80
$115.00$120.00$125.00Aug 21$0.66$4.346.58
$125.00$130.00$135.00Aug 21$0.74$4.265.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.21$4.79
$130.00$135.001:2Aug 21-$0.95$4.05
$155.00$160.001:2Aug 21-$1.15$3.85
$125.00$130.001:2Jul 17-$1.20$3.80
$125.00$130.001:2Aug 21-$4.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.05$4.95
$125.00$120.001:2Aug 21-$0.07$4.93
$130.00$125.001:2Aug 21-$0.09$4.91
$115.00$110.001:2Aug 21-$0.13$4.87
$120.00$115.001:2Jul 17-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.66%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$2.250.363.0%1.66%4.67%472.0K
$145.00Aug 21$1.000.206.7%0.74%7.43%47634
$140.00Jul 17$0.450.213.0%0.33%3.35%93.4K
$150.00Aug 21$0.450.1110.4%0.33%10.71%9751
$155.00Aug 21$0.150.0514.1%0.11%14.16%--257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467
Total Puts 235
Put/Call Ratio 0.50
Net Difference 232

Prior's Put/Call Breakdown

Total Calls 1,353
Total Puts 228
Put/Call Ratio 0.17
Net Difference 1,125

Prior 7-Day Put/Call Summary

Total Calls 6,958
Total Puts 1,575
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All