Tour v297
AEP
AMERICAN ELEC PWR CO
$137.53 +1.14%
$137.70 (+0.12%)🌙
as of 07/07 06:06 PM
(7/6 18:06) ◀
|
Tuesday, July 7, 2026 (6:06pm)
January 2026
|
▶ (7/8 18:06)
◀ 7/7 18:06 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,581
Calls: 1,353 (86%)
Puts: 228 (14%)
Prior (07/06) 1,105
Calls: 565 (51%)
Puts: 540 (49%)
Current vs Prior +43.08%
Calls: +139.47% (Calls)
Puts: -57.78% (Puts)
Prior 7-Day Total 8,683
Calls: 6,569 (76%)
Puts: 2,114 (24%)
Prior 7-Day Average 1,240
Calls: 938 (76%)
Puts: 302 (24%)
Current vs Prior 7-Day Avg +27.46%
Calls: +44.18%
Puts: -24.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $361.9K
Calls: $303.8K (84%)
Puts: $58.1K (16%)
Prior (07/06) $252.8K
Calls: $169.9K (67%)
Puts: $82.9K (33%)
Current vs Prior +43.16%
Calls: +78.84%
Puts: -29.92%
Prior 7-Day Total $2.70M
Calls: $2.30M (85%)
Puts: $399.8K (15%)
Prior 7-Day Average $385.6K
Calls: $328.5K (85%)
Puts: $57.1K (15%)
Current vs Prior 7-Day Avg -6.14%
Calls: -7.51%
Puts: +1.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.17
Prior (07/06) 0.96
Current vs Prior -82.37%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -61.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 52,446
Calls: 35,734 (68%)
Puts: 16,712 (32%)
Prior (07/06) 52,080
Calls: 35,741 (69%)
Puts: 16,339 (31%)
Current vs Prior +0.70%
Prior 7-Day Total 333,822
Calls: 232,649 (70%)
Puts: 101,173 (30%)
Prior 7-Day Average 47,688
Calls: 33,235 (70%)
Puts: 14,453 (30%)
Current vs Prior 7-Day Avg +9.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.91% | 8.36%4.91% | 8.36%
Prior 5.06% | 8.57%5.06% | 8.57%
Current vs Prior -3.00% | -2.40%-3.00% | -2.40%
Prior 7-Day Avg 5.69% | 8.91%5.69% | 8.91%
Current vs 7-Day Avg -13.73% | -6.11%-13.72% | -6.12%
Prior 7-Day Eod 5.06% | 8.57%-- | --
Current vs 7-Day Eod -3.00% | -2.40%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Prior 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.69% | 16.45%
Calls: 11.01% | 12.98%
Puts: 22.35% | 19.92%
Current vs 7-Day Avg -22.99% | -7.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($303.8K) vs puts ($58.1K). Extreme bullish P/C ratio of 0.17 - heavy call buying (1,353 calls vs 228 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (35,734 calls vs 16,712 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1712.5014.80$13.6516.8%--0.95124
$115.00Aug 2122.5025.20$23.8511.3%--0.9416
$130.00Jul 176.808.40$7.6021.1%180.93367
$120.00Aug 2117.9019.80$18.8510.1%10.9316
$125.00Aug 2112.6015.90$14.2523.2%--0.8795
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.403.60$3.0040.0%10.707
$140.00Aug 214.906.10$5.5021.8%40.5734

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.2K, top 499)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.601.15$0.8862.5%4990.313.5K
$155.00Aug 210.100.50$0.30133.3%3270.07111
$140.00Aug 213.103.70$3.4017.6%870.422.0K
$145.00Aug 211.401.80$1.6025.0%680.26629
$145.00Jul 170.100.25$0.1883.3%460.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.251.70$0.98148.0%450.29120
$135.00Aug 213.103.60$3.3514.9%280.40180
$130.00Aug 211.251.95$1.6043.7%220.24233
$125.00Aug 210.751.00$0.8828.4%160.14653
$140.00Aug 214.906.10$5.5021.8%40.5734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 56.0%, max 154.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2137.4%25.3%47.5%--219
$150.00Jul 17Aug 2125.7%21.9%17.5%16769
$130.00Jul 17Aug 2124.2%23.0%5.4%19639
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2179.2%31.1%154.8%--1.2K
$120.00Jul 17Aug 2157.7%27.0%113.7%11.2K
$125.00Jul 17Aug 2137.4%25.3%47.5%162.6K
$130.00Jul 17Aug 2124.2%23.0%5.4%24574

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 37.46, avg 9.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.13$4.87$0.1337.46$145.13
$150.00$155.00Aug 21$0.38$4.62$0.3812.16$150.38
$160.00$165.00Aug 21$0.52$4.48$0.528.62$160.52
$140.00$145.00Jul 17$0.70$4.30$0.706.14$140.70
$145.00$150.00Aug 21$0.92$4.08$0.924.43$145.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.13$4.87$0.1337.46$119.87
$125.00$120.00Aug 21$0.45$4.55$0.4510.11$124.55
$130.00$125.00Aug 21$0.72$4.28$0.725.94$129.28
$135.00$130.00Jul 17$0.80$4.20$0.805.25$134.20
$135.00$130.00Aug 21$1.75$3.25$1.751.86$133.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 11.50, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.60$4.60$0.4011.50$124.60
$130.00$135.00Aug 21$4.45$4.45$0.558.09$134.45
$130.00$135.00Jul 17$3.85$3.85$1.153.35$133.85
$125.00$130.00Aug 21$3.80$3.80$1.203.17$128.80
$135.00$140.00Jul 17$2.87$2.87$2.131.35$137.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$2.15$2.15$2.850.75$137.85
$140.00$135.00Jul 17$2.02$2.02$2.980.68$137.98
$135.00$130.00Aug 21$1.75$1.75$3.250.54$133.25
$135.00$130.00Jul 17$0.80$0.80$4.200.19$134.20
$130.00$125.00Aug 21$0.72$0.72$4.280.17$129.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.72, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$0.6037.4%25.3%
$150.00Jul 17Aug 21$0.6325.7%21.9%
$145.00Jul 17Aug 21$1.4221.8%22.5%
$135.00Jul 17Aug 21$2.2523.0%23.1%
$140.00Jul 17Aug 21$2.5219.5%23.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$0.6837.4%25.3%
$130.00Jul 17Aug 21$1.4224.2%23.0%
$135.00Jul 17Aug 21$2.3723.0%23.1%
$140.00Jul 17Aug 21$2.5019.5%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.82% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$0.88$3.00$3.88$136.12$143.882.82%
$135.00Jul 17$3.75$0.98$4.73$130.27$139.733.44%
$130.00Jul 17$7.60$0.18$7.78$122.22$137.785.66%
$140.00Aug 21$3.40$5.50$8.90$131.10$148.906.47%
$135.00Aug 21$6.00$3.35$9.35$125.65$144.356.80%
$130.00Aug 21$10.45$1.60$12.05$117.95$142.058.76%
$125.00Jul 17$13.65$0.20$13.85$111.15$138.8510.07%
$125.00Aug 21$14.25$0.88$15.13$109.87$140.1311.00%
$120.00Aug 21$18.85$0.43$19.28$100.72$139.2814.02%
$115.00Aug 21$23.85$0.30$24.15$90.85$139.1517.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.26% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Jul 17$0.18$0.18$0.36$129.64$145.36
$145.00$125.00Jul 17$0.18$0.20$0.38$124.62$145.38
$145.00$120.00Jul 17$0.18$0.40$0.58$119.42$145.58
$155.00$120.00Aug 21$0.30$0.43$0.73$119.27$155.73
$145.00$115.00Jul 17$0.18$0.63$0.81$114.19$145.81
$140.00$130.00Jul 17$0.88$0.18$1.06$128.94$141.06
$140.00$125.00Jul 17$0.88$0.20$1.08$123.92$141.08
$150.00$120.00Aug 21$0.68$0.43$1.11$118.89$151.11
$160.00$120.00Aug 21$0.70$0.43$1.13$118.87$161.13
$145.00$135.00Jul 17$0.18$0.98$1.16$133.84$146.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 49.00, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.90$0.1049.00$120.10$134.90
115/120130/135Aug 21$4.58$0.4210.90$115.42$134.58
115/120125/130Aug 21$3.93$1.073.67$116.07$128.93
130/135140/145Aug 21$3.55$1.452.45$131.45$143.55
125/130135/140Aug 21$3.32$1.681.98$126.68$138.32
135/140145/150Aug 21$3.07$1.931.59$136.93$148.07
120/125135/140Aug 21$3.05$1.951.56$121.95$138.05
115/120135/140Aug 21$2.73$2.271.20$117.27$137.73
130/135145/150Aug 21$2.67$2.331.15$132.33$147.67
135/140160/165Aug 21$2.67$2.331.15$137.33$162.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 26.78, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.40$4.6011.50
$145.00$150.00$155.00Aug 21$0.54$4.468.26
$140.00$145.00$150.00Jul 17$0.57$4.437.77
$150.00$155.00$160.00Aug 21$0.78$4.225.41
$120.00$125.00$130.00Aug 21$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.18$4.8226.78
$120.00$125.00$130.00Aug 21$0.27$4.7317.52
$115.00$120.00$125.00Aug 21$0.32$4.6814.63
$130.00$135.00$140.00Aug 21$0.40$4.6011.50
$125.00$130.00$135.00Jul 17$0.82$4.185.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.16, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.80$4.20
$155.00$160.001:2Aug 21-$1.10$3.90
$125.00$130.001:2Jul 17-$1.55$3.45
$130.00$135.001:2Aug 21-$1.55$3.45
$145.00$150.001:2Jul 17$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.16$4.84
$120.00$115.001:2Aug 21-$0.17$4.83
$130.00$125.001:2Jul 17-$0.22$4.78
$125.00$120.001:2Jul 17-$0.60$4.40
$120.00$115.001:2Jul 17-$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.25%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$3.100.421.8%2.25%4.05%872.0K
$145.00Aug 21$1.400.265.4%1.02%6.45%68629
$140.00Jul 17$0.600.311.8%0.44%2.23%4993.5K
$150.00Aug 21$0.450.139.1%0.33%9.39%16744
$145.00Jul 17$0.100.085.4%0.07%5.50%461.4K
$155.00Aug 21$0.100.0712.7%0.07%12.78%327111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,353
Total Puts 228
Put/Call Ratio 0.17
Net Difference 1,125

Prior's Put/Call Breakdown

Total Calls 565
Total Puts 540
Put/Call Ratio 0.96
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 6,569
Total Puts 2,114
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All