Tour v292
AEP
AMERICAN ELEC PWR CO
$135.98 -1.83%
(7/2 18:06) ◀
|
Monday, July 6, 2026 (6:06pm)
January 2026
|
▶ (7/7 18:06)
◀ 7/6 18:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,105
Calls: 565 (51%)
Puts: 540 (49%)
Prior (07/02) 820
Calls: 513 (63%)
Puts: 307 (37%)
Current vs Prior +34.76%
Calls: +10.14% (Calls)
Puts: +75.90% (Puts)
Prior 7-Day Total 9,924
Calls: 8,013 (81%)
Puts: 1,911 (19%)
Prior 7-Day Average 1,417
Calls: 1,144 (81%)
Puts: 273 (19%)
Current vs Prior 7-Day Avg -22.06%
Calls: -50.64%
Puts: +97.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $252.8K
Calls: $169.9K (67%)
Puts: $82.9K (33%)
Prior (07/02) $306.1K
Calls: $227.9K (74%)
Puts: $78.1K (26%)
Current vs Prior -17.40%
Calls: -25.47%
Puts: +6.14%
Prior 7-Day Total $3.41M
Calls: $2.97M (87%)
Puts: $431.0K (13%)
Prior 7-Day Average $486.6K
Calls: $425.0K (87%)
Puts: $61.6K (13%)
Current vs Prior 7-Day Avg -48.04%
Calls: -60.03%
Puts: +34.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.96
Prior (07/02) 0.60
Current vs Prior +59.71%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +195.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 52,080
Calls: 35,741 (69%)
Puts: 16,339 (31%)
Prior (07/02) 51,927
Calls: 35,735 (69%)
Puts: 16,192 (31%)
Current vs Prior +0.29%
Prior 7-Day Total 332,081
Calls: 231,817 (70%)
Puts: 100,264 (30%)
Prior 7-Day Average 47,440
Calls: 33,116 (70%)
Puts: 14,323 (30%)
Current vs Prior 7-Day Avg +9.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.06% | 8.57%5.06% | 8.57%
Prior 5.51% | 8.59%5.51% | 8.59%
Current vs Prior -8.15% | -0.28%-8.17% | -0.26%
Prior 7-Day Avg 5.90% | 9.04%5.90% | 9.04%
Current vs 7-Day Avg -14.29% | -5.25%-14.29% | -5.26%
Prior 7-Day Eod 5.51% | 8.59%-- | --
Current vs 7-Day Eod -8.15% | -0.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Prior 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.17% | 16.91%
Calls: 10.83% | 13.69%
Puts: 25.51% | 20.13%
Current vs 7-Day Avg -29.28% | -10.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($169.9K). P/C ratio rising 60% - increased hedging/bearish positioning. Call-heavy open interest (35,741 calls vs 16,339 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 176.106.70$6.409.4%50.86368
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1710.4012.30$11.3516.7%30.96125
$130.00Jul 176.106.70$6.409.4%50.86368
$135.00Jul 172.452.80$2.6313.3%640.591.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 177.6010.00$8.8027.3%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 321, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.500.80$0.6546.2%1280.233.5K
$135.00Jul 172.452.80$2.6313.3%640.591.6K
$130.00Jul 176.106.70$6.409.4%50.86368
$145.00Jul 170.100.40$0.25120.0%50.091.4K
$125.00Jul 1710.4012.30$11.3516.7%30.96125
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.251.60$1.4324.5%900.4195
$130.00Jul 170.300.60$0.4566.7%180.14340
$125.00Jul 170.000.20$0.10200.0%70.042.0K
$145.00Jul 177.6010.00$8.8027.3%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 11.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.15$4.85$0.1532.33$145.15
$140.00$145.00Jul 17$0.40$4.60$0.4011.50$140.40
$135.00$140.00Jul 17$1.98$3.02$1.981.53$136.98
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.35$4.65$0.3513.29$129.65
$110.00$105.00Jul 17$0.50$4.50$0.509.00$109.50
$135.00$130.00Jul 17$0.98$4.02$0.984.10$134.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.07, avg 0.89)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$3.77$3.77$1.233.07$133.77
$135.00$140.00Jul 17$1.98$1.98$3.020.66$136.98
$140.00$145.00Jul 17$0.40$0.40$4.600.09$140.40
$145.00$150.00Jul 17$0.15$0.15$4.850.03$145.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$135.00Jul 17$7.37$7.37$2.632.80$137.63
$135.00$130.00Jul 17$0.98$0.98$4.020.24$134.02
$110.00$105.00Jul 17$0.50$0.50$4.500.11$109.50
$130.00$125.00Jul 17$0.35$0.35$4.650.08$129.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.99% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$2.63$1.43$4.06$130.94$139.062.99%
$130.00Jul 17$6.40$0.45$6.85$123.15$136.855.04%
$145.00Jul 17$0.25$8.80$9.05$135.95$154.056.66%
$125.00Jul 17$11.35$0.10$11.45$113.55$136.458.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.51% of stock, avg 0.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Jul 17$0.25$0.45$0.70$129.30$145.70
$145.00$110.00Jul 17$0.25$0.63$0.88$109.12$145.88
$145.00$115.00Jul 17$0.25$0.65$0.90$114.10$145.90
$140.00$130.00Jul 17$0.65$0.45$1.10$128.90$141.10
$140.00$110.00Jul 17$0.65$0.63$1.28$108.72$141.28
$140.00$115.00Jul 17$0.65$0.65$1.30$113.70$141.30
$145.00$135.00Jul 17$0.25$1.43$1.68$133.32$146.68
$140.00$135.00Jul 17$0.65$1.43$2.08$132.92$142.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 5.85, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110130/135Jul 17$4.27$0.735.85$105.73$134.27
105/110135/140Jul 17$2.48$2.520.98$107.52$137.48
125/130135/140Jul 17$2.33$2.670.87$127.67$137.33
130/135140/145Jul 17$1.38$3.620.38$133.62$141.38
130/135145/150Jul 17$1.13$3.870.29$133.87$146.13
105/110140/145Jul 17$0.90$4.100.22$109.10$140.90
125/130140/145Jul 17$0.75$4.250.18$129.25$140.75
105/110145/150Jul 17$0.65$4.350.15$109.35$145.65
125/130145/150Jul 17$0.50$4.500.11$129.50$145.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.25$4.7519.00
$125.00$130.00$135.00Jul 17$1.18$3.823.24
$135.00$140.00$145.00Jul 17$1.58$3.422.16
$130.00$135.00$140.00Jul 17$1.79$3.211.79
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.35$4.6513.29
$115.00$120.00$125.00Jul 17$0.55$4.458.09
$125.00$130.00$135.00Jul 17$0.63$4.376.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$1.45$3.55
$145.00$150.001:2Jul 17$0.05$4.95
$140.00$145.001:2Jul 17$0.15$4.85
$130.00$135.001:2Jul 17$1.14$3.86
$135.00$140.001:2Jul 17$1.33$3.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.10$4.90
$115.00$110.001:2Jul 17-$0.61$4.39
$120.00$115.001:2Jul 17-$1.20$3.80
$130.00$125.001:2Jul 17$0.25$4.75
$110.00$105.001:2Jul 17$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.37%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$0.500.233.0%0.37%3.32%1283.5K
$145.00Jul 17$0.100.096.6%0.07%6.71%51.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565
Total Puts 540
Put/Call Ratio 0.96
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 513
Total Puts 307
Put/Call Ratio 0.60
Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 8,013
Total Puts 1,911
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All