NEW Tour v264
AEP
AMERICAN ELEC PWR CO
$138.51 +2.56%
(7/1 18:06) ◀
|
Thursday, July 2, 2026 (6:06pm)
January 2026
|
▶ (7/6 18:06)
◀ 7/2 18:06 ▶

Option Volume

Detail
ℹ
Current (07/02) 820
Calls: 513 (63%)
Puts: 307 (37%)
Prior (07/01) 619
Calls: 436 (70%)
Puts: 183 (30%)
Current vs Prior +32.47%
Calls: +17.66% (Calls)
Puts: +67.76% (Puts)
Prior 7-Day Total 12,295
Calls: 9,896 (80%)
Puts: 2,399 (20%)
Prior 7-Day Average 1,756
Calls: 1,413 (80%)
Puts: 342 (20%)
Current vs Prior 7-Day Avg -53.31%
Calls: -63.71%
Puts: -10.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $306.1K
Calls: $227.9K (74%)
Puts: $78.1K (26%)
Prior (07/01) $643.3K
Calls: $573.7K (89%)
Puts: $69.6K (11%)
Current vs Prior -52.43%
Calls: -60.27%
Puts: +12.17%
Prior 7-Day Total $4.10M
Calls: $3.48M (85%)
Puts: $623.5K (15%)
Prior 7-Day Average $585.9K
Calls: $496.8K (85%)
Puts: $89.1K (15%)
Current vs Prior 7-Day Avg -47.76%
Calls: -54.12%
Puts: -12.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.60
Prior (07/01) 0.42
Current vs Prior +42.58%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +109.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 51,927
Calls: 35,735 (69%)
Puts: 16,192 (31%)
Prior (07/01) 51,944
Calls: 35,769 (69%)
Puts: 16,175 (31%)
Current vs Prior -0.03%
Prior 7-Day Total 328,886
Calls: 229,740 (70%)
Puts: 99,146 (30%)
Prior 7-Day Average 46,983
Calls: 32,820 (70%)
Puts: 14,163 (30%)
Current vs Prior 7-Day Avg +10.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.51% | 8.59%
Prior 5.35% | 9.07%
Current vs Prior +2.90% | -5.28%
Prior 7-Day Avg 6.03% | 9.16%
Current vs 7-Day Avg -8.64% | -6.22%
Prior 7-Day Eod 5.35% | 9.07%
Current vs 7-Day Eod +2.90% | -5.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Prior 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.45% | 17.27%
Calls: 10.56% | 14.29%
Puts: 26.34% | 20.26%
Current vs 7-Day Avg -30.35% | -12.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($227.9K). Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 178.709.10$8.904.5%30.98368
$135.00Jul 174.304.70$4.508.9%540.771.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.91, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 178.709.10$8.904.5%30.98368
$125.00Jul 1711.9015.60$13.7526.9%440.97134
$135.00Jul 174.304.70$4.508.9%540.771.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 327, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.201.50$1.3522.2%1010.373.6K
$135.00Jul 174.304.70$4.508.9%540.771.6K
$125.00Jul 1711.9015.60$13.7526.9%440.97134
$145.00Jul 170.050.40$0.23152.2%350.101.4K
$130.00Jul 178.709.10$8.904.5%30.98368
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.100.35$0.22113.6%720.08282
$135.00Jul 170.651.00$0.8342.2%110.2791
$125.00Jul 170.100.40$0.25120.0%60.061.9K
$120.00Jul 170.000.40$0.20200.0%10.04653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 13.16)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.15$4.85$0.1532.33$145.15
$140.00$145.00Jul 17$1.12$3.88$1.123.46$141.12
$135.00$140.00Jul 17$3.15$1.85$3.150.59$138.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.23$4.77$0.2320.74$114.77
$110.00$105.00Jul 17$0.32$4.68$0.3214.62$109.68
$135.00$130.00Jul 17$0.61$4.39$0.617.20$134.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 32.33, avg 5.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.85$4.85$0.1532.33$129.85
$130.00$135.00Jul 17$4.40$4.40$0.607.33$134.40
$135.00$140.00Jul 17$3.15$3.15$1.851.70$138.15
$140.00$145.00Jul 17$1.12$1.12$3.880.29$141.12
$145.00$150.00Jul 17$0.15$0.15$4.850.03$145.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.61$0.61$4.390.14$134.39
$110.00$105.00Jul 17$0.32$0.32$4.680.07$109.68
$115.00$110.00Jul 17$0.23$0.23$4.770.05$114.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.85% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$4.50$0.83$5.33$129.67$140.333.85%
$130.00Jul 17$8.90$0.22$9.12$120.88$139.126.58%
$125.00Jul 17$13.75$0.25$14.00$111.00$139.0010.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.32% of stock, avg 0.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Jul 17$0.23$0.22$0.45$129.55$145.45
$145.00$125.00Jul 17$0.23$0.25$0.48$124.52$145.48
$145.00$110.00Jul 17$0.23$0.45$0.68$109.32$145.68
$145.00$115.00Jul 17$0.23$0.68$0.91$114.09$145.91
$145.00$135.00Jul 17$0.23$0.83$1.06$133.94$146.06
$140.00$130.00Jul 17$1.35$0.22$1.57$128.43$141.57
$140.00$125.00Jul 17$1.35$0.25$1.60$123.40$141.60
$140.00$110.00Jul 17$1.35$0.45$1.80$108.20$141.80
$140.00$115.00Jul 17$1.35$0.68$2.03$112.97$142.03
$140.00$135.00Jul 17$1.35$0.83$2.18$132.82$142.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 16.86, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110130/135Jul 17$4.72$0.2816.86$105.28$134.72
110/115130/135Jul 17$4.63$0.3712.51$110.37$134.63
105/110135/140Jul 17$3.47$1.532.27$106.53$138.47
110/115135/140Jul 17$3.38$1.622.09$111.62$138.38
130/135140/145Jul 17$1.73$3.270.53$133.27$141.73
105/110140/145Jul 17$1.44$3.560.40$108.56$141.44
110/115140/145Jul 17$1.35$3.650.37$113.65$141.35
130/135145/150Jul 17$0.76$4.240.18$134.24$145.76
105/110145/150Jul 17$0.47$4.530.10$109.53$145.47
110/115145/150Jul 17$0.38$4.620.08$114.62$145.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.11, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.45$4.5510.11
$140.00$145.00$150.00Jul 17$0.97$4.034.15
$130.00$135.00$140.00Jul 17$1.25$3.753.00
$135.00$140.00$145.00Jul 17$2.03$2.971.46
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.53$4.478.43
$125.00$130.00$135.00Jul 17$0.64$4.366.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.10$4.90
$125.00$130.001:2Jul 17-$4.05$0.95
$145.00$150.001:2Jul 17$0.07$4.93
$140.00$145.001:2Jul 17$0.89$4.11
$135.00$140.001:2Jul 17$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.15$4.85
$115.00$110.001:2Jul 17-$0.22$4.78
$130.00$125.001:2Jul 17-$0.28$4.72
$120.00$115.001:2Jul 17-$1.16$3.84
$110.00$105.001:2Jul 17$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$1.200.371.1%0.87%1.94%1013.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513
Total Puts 307
Put/Call Ratio 0.60
Net Difference 206

Prior's Put/Call Breakdown

Total Calls 436
Total Puts 183
Put/Call Ratio 0.42
Net Difference 253

Prior 7-Day Put/Call Summary

Total Calls 9,896
Total Puts 2,399
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All