NEW Tour v251
AEP
AMERICAN ELEC PWR CO
$135.05 -1.29%
$134.46 (-0.44%)🌙
as of 07/01 06:06 PM
(6/30 18:06) ◀
|
Wednesday, July 1, 2026 (6:06pm)
January 2026
|
▶ (7/2 18:06)
◀ 7/1 18:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 619
Calls: 436 (70%)
Puts: 183 (30%)
Prior (06/30) 2,500
Calls: 2,388 (96%)
Puts: 112 (4%)
Current vs Prior -75.24%
Calls: -81.74% (Calls)
Puts: +63.39% (Puts)
Prior 7-Day Total 15,279
Calls: 12,436 (81%)
Puts: 2,843 (19%)
Prior 7-Day Average 2,182
Calls: 1,776 (81%)
Puts: 406 (19%)
Current vs Prior 7-Day Avg -71.64%
Calls: -75.46%
Puts: -54.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $643.3K
Calls: $573.7K (89%)
Puts: $69.6K (11%)
Prior (06/30) $339.9K
Calls: $308.1K (91%)
Puts: $31.8K (9%)
Current vs Prior +89.26%
Calls: +86.19%
Puts: +118.96%
Prior 7-Day Total $3.98M
Calls: $3.31M (83%)
Puts: $671.0K (17%)
Prior 7-Day Average $568.5K
Calls: $472.6K (83%)
Puts: $95.9K (17%)
Current vs Prior 7-Day Avg +13.17%
Calls: +21.38%
Puts: -27.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.42
Prior (06/30) 0.05
Current vs Prior +794.91%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +63.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 51,944
Calls: 35,769 (69%)
Puts: 16,175 (31%)
Prior (06/30) 51,271
Calls: 35,139 (69%)
Puts: 16,132 (31%)
Current vs Prior +1.31%
Prior 7-Day Total 297,597
Calls: 209,153 (70%)
Puts: 88,444 (30%)
Prior 7-Day Average 42,513
Calls: 29,879 (70%)
Puts: 12,634 (30%)
Current vs Prior 7-Day Avg +22.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.35% | 9.07%
Prior 5.63% | 8.81%
Current vs Prior -4.88% | +2.98%
Prior 7-Day Avg 6.22% | 9.27%
Current vs 7-Day Avg -13.96% | -2.13%
Prior 7-Day Eod 5.63% | 8.81%
Current vs 7-Day Eod -4.88% | +2.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Prior 12.85% | 15.16%
Calls: 9.30% | 11.38%
Puts: 16.39% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.61% | 17.62%
Calls: 11.66% | 15.47%
Puts: 25.56% | 19.78%
Current vs 7-Day Avg -30.95% | -13.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($573.7K) vs puts ($69.6K). Elevated premium activity with dollar volume up 89% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (436 calls vs 183 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 179.8011.60$10.7016.8%10.92134
$130.00Jul 175.406.50$5.9518.5%70.81371
$135.00Jul 172.102.65$2.3823.1%80.521.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 99, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.450.65$0.5536.4%350.193.6K
$135.00Jul 172.102.65$2.3823.1%80.521.6K
$130.00Jul 175.406.50$5.9518.5%70.81371
$145.00Jul 170.050.20$0.13115.4%50.051.4K
$125.00Jul 179.8011.60$10.7016.8%10.92134
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.802.10$1.9515.4%230.4870
$130.00Jul 170.450.95$0.7071.4%170.20270
$125.00Jul 170.100.45$0.28125.0%20.082.0K
$110.00Jul 170.000.30$0.15200.0%10.03392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.90, avg 6.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.42$4.58$0.4210.90$140.42
$135.00$140.00Jul 17$1.83$3.17$1.831.73$136.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.42$4.58$0.4210.90$129.58
$115.00$110.00Jul 17$0.53$4.47$0.538.43$114.47
$135.00$130.00Jul 17$1.25$3.75$1.253.00$133.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 19.00, avg 3.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.75$4.75$0.2519.00$129.75
$130.00$135.00Jul 17$3.57$3.57$1.432.50$133.57
$135.00$140.00Jul 17$1.83$1.83$3.170.58$136.83
$140.00$145.00Jul 17$0.42$0.42$4.580.09$140.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$1.25$1.25$3.750.33$133.75
$115.00$110.00Jul 17$0.53$0.53$4.470.12$114.47
$130.00$125.00Jul 17$0.42$0.42$4.580.09$129.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.21% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$2.38$1.95$4.33$130.67$139.333.21%
$130.00Jul 17$5.95$0.70$6.65$123.35$136.654.92%
$125.00Jul 17$10.70$0.28$10.98$114.02$135.988.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.30% of stock, avg 0.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Jul 17$0.13$0.28$0.41$124.59$145.41
$145.00$115.00Jul 17$0.13$0.68$0.81$114.19$145.81
$140.00$125.00Jul 17$0.55$0.28$0.83$124.17$140.83
$145.00$130.00Jul 17$0.13$0.70$0.83$129.17$145.83
$140.00$115.00Jul 17$0.55$0.68$1.23$113.77$141.23
$140.00$130.00Jul 17$0.55$0.70$1.25$128.75$141.25
$145.00$135.00Jul 17$0.13$1.95$2.08$132.92$147.08
$140.00$135.00Jul 17$0.55$1.95$2.50$132.50$142.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.56, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115130/135Jul 17$4.10$0.904.56$110.90$134.10
110/115135/140Jul 17$2.36$2.640.89$112.64$137.36
125/130135/140Jul 17$2.25$2.750.82$127.75$137.25
130/135140/145Jul 17$1.67$3.330.50$133.33$141.67
110/115140/145Jul 17$0.95$4.050.23$114.05$140.95
125/130140/145Jul 17$0.84$4.160.20$129.16$140.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.71, cheapest $0.34)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.39$4.6111.82
$125.00$130.00$135.00Jul 17$1.18$3.823.24
$135.00$140.00$145.00Jul 17$1.41$3.592.55
$130.00$135.00$140.00Jul 17$1.74$3.261.87
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.34$4.6613.71
$105.00$110.00$115.00Jul 17$0.48$4.529.42
$115.00$120.00$125.00Jul 17$0.56$4.447.93
$125.00$130.00$135.00Jul 17$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.07$4.93
$125.00$130.001:2Jul 17-$1.20$3.80
$140.00$145.001:2Jul 17$0.29$4.71
$130.00$135.001:2Jul 17$1.19$3.81
$135.00$140.001:2Jul 17$1.28$3.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.05$4.95
$125.00$120.001:2Jul 17-$0.12$4.88
$120.00$115.001:2Jul 17-$1.16$3.84
$130.00$125.001:2Jul 17$0.14$4.86
$115.00$110.001:2Jul 17$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.33%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$0.450.193.7%0.33%4.00%353.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436
Total Puts 183
Put/Call Ratio 0.42
Net Difference 253

Prior's Put/Call Breakdown

Total Calls 2,388
Total Puts 112
Put/Call Ratio 0.05
Net Difference 2,276

Prior 7-Day Put/Call Summary

Total Calls 12,436
Total Puts 2,843
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All