AEP - Options Database

AEP

AMERICAN ELEC PWR CO

$136.81 -0.84%

$136.83 (+0.01%)🌙

as of 06/30 06:06 PM

(6/29 18:07) ◀

Tuesday, June 30, 2026 (6:06pm)

▶ (7/1 18:06)

◀ 6/30 18:06 ▶

Option Volume

Detail

ℹ

Current (06/30) 2,500

Calls: 2,388 (96%)

Puts: 112 (4%)

Prior (06/29) 903

Calls: 823 (91%)

Puts: 80 (9%)

Current vs Prior +176.85%

Calls: +190.16% (Calls)

Puts: +40.00% (Puts)

Prior 7-Day Total 14,396

Calls: 11,423 (79%)

Puts: 2,973 (21%)

Prior 7-Day Average 2,056

Calls: 1,631 (79%)

Puts: 424 (21%)

Current vs Prior 7-Day Avg +21.56%

Calls: +46.34%

Puts: -73.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $339.9K

Calls: $308.1K (91%)

Puts: $31.8K (9%)

Prior (06/29) $294.2K

Calls: $276.0K (94%)

Puts: $18.2K (6%)

Current vs Prior +15.54%

Calls: +11.64%

Puts: +74.51%

Prior 7-Day Total $4.01M

Calls: $3.30M (82%)

Puts: $710.9K (18%)

Prior 7-Day Average $573.2K

Calls: $471.6K (82%)

Puts: $101.6K (18%)

Current vs Prior 7-Day Avg -40.69%

Calls: -34.67%

Puts: -68.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.05

Prior (06/29) 0.10

Current vs Prior -51.75%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -82.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 51,271

Calls: 35,139 (69%)

Puts: 16,132 (31%)

Prior (06/29) 50,986

Calls: 34,869 (68%)

Puts: 16,117 (32%)

Current vs Prior +0.56%

Prior 7-Day Total 311,011

Calls: 216,352 (70%)

Puts: 94,659 (30%)

Prior 7-Day Average 44,430

Calls: 30,907 (70%)

Puts: 13,522 (30%)

Current vs Prior 7-Day Avg +15.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.63% | 8.81%

Prior 6.12% | 8.99%

Current vs Prior -8.10% | -2.00%

Prior 7-Day Avg 6.42% | 9.48%

Current vs 7-Day Avg -12.32% | -7.05%

Prior 7-Day Eod 6.12% | 8.99%

Current vs 7-Day Eod -8.10% | -2.00%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.85% | 15.16%

Calls: 9.30% | 11.38%

Puts: 16.39% | 18.95%

Prior 12.85% | 15.16%

Calls: 9.30% | 11.38%

Puts: 16.39% | 18.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.81% | 19.79%

Calls: 13.37% | 18.57%

Puts: 26.24% | 21.02%

Current vs 7-Day Avg -35.12% | -23.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($308.1K) vs puts ($31.8K). Unusually high activity with volume up 177% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (2,388 calls vs 112 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.93)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	11.50	13.70	$12.60	17.5%	--	0.93	134
$130.00	Jul 17	6.90	9.40	$8.15	30.7%	2	0.87	371
$135.00	Jul 17	3.40	3.90	$3.65	13.7%	49	0.64	1.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	3.80	4.30	$4.05	12.3%	3	0.69	7

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.2K, top 1.1K)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	0.20	0.50	$0.35	85.7%	1.1K	0.12	549
$135.00	Jul 17	3.40	3.90	$3.65	13.7%	49	0.64	1.6K
$140.00	Jul 17	1.00	1.40	$1.20	33.3%	6	0.32	3.6K
$130.00	Jul 17	6.90	9.40	$8.15	30.7%	2	0.87	371

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	1.20	1.70	$1.45	34.5%	9	0.36	63
$125.00	Jul 17	0.10	0.45	$0.28	125.0%	6	0.07	1.9K
$120.00	Jul 17	0.00	0.25	$0.13	192.3%	5	0.03	653
$140.00	Jul 17	3.80	4.30	$4.05	12.3%	3	0.69	7
$130.00	Jul 17	0.25	0.65	$0.45	88.9%	2	0.13	271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 13.19)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Jul 17	$0.85	$4.15	$0.85	4.88	$140.85
$135.00	$140.00	Jul 17	$2.45	$2.55	$2.45	1.04	$137.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Jul 17	$0.15	$4.85	$0.15	32.33	$124.85
$130.00	$125.00	Jul 17	$0.17	$4.83	$0.17	28.41	$129.83
$115.00	$110.00	Jul 17	$0.23	$4.77	$0.23	20.74	$114.77
$135.00	$130.00	Jul 17	$1.00	$4.00	$1.00	4.00	$134.00
$140.00	$135.00	Jul 17	$2.60	$2.40	$2.60	0.92	$137.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 2.19)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 17	$4.50	$4.50	$0.50	9.00	$134.50
$125.00	$130.00	Jul 17	$4.45	$4.45	$0.55	8.09	$129.45
$135.00	$140.00	Jul 17	$2.45	$2.45	$2.55	0.96	$137.45
$140.00	$145.00	Jul 17	$0.85	$0.85	$4.15	0.20	$140.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Jul 17	$2.60	$2.60	$2.40	1.08	$137.40
$135.00	$130.00	Jul 17	$1.00	$1.00	$4.00	0.25	$134.00
$115.00	$110.00	Jul 17	$0.23	$0.23	$4.77	0.05	$114.77
$130.00	$125.00	Jul 17	$0.17	$0.17	$4.83	0.04	$129.83
$125.00	$120.00	Jul 17	$0.15	$0.15	$4.85	0.03	$124.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.73% of stock, avg 5.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Jul 17	$3.65	$1.45	$5.10	$129.90	$140.10	3.73%
$140.00	Jul 17	$1.20	$4.05	$5.25	$134.75	$145.25	3.84%
$130.00	Jul 17	$8.15	$0.45	$8.60	$121.40	$138.60	6.29%
$125.00	Jul 17	$12.60	$0.28	$12.88	$112.12	$137.88	9.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.46% of stock, avg 1.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$125.00	Jul 17	$0.35	$0.28	$0.63	$124.37	$145.63
$145.00	$130.00	Jul 17	$0.35	$0.45	$0.80	$129.20	$145.80
$150.00	$125.00	Jul 17	$0.60	$0.28	$0.88	$124.12	$150.88
$145.00	$105.00	Jul 17	$0.35	$0.63	$0.98	$104.02	$145.98
$145.00	$115.00	Jul 17	$0.35	$0.68	$1.03	$113.97	$146.03
$150.00	$130.00	Jul 17	$0.60	$0.45	$1.05	$128.95	$151.05
$150.00	$105.00	Jul 17	$0.60	$0.63	$1.23	$103.77	$151.23
$150.00	$115.00	Jul 17	$0.60	$0.68	$1.28	$113.72	$151.28
$140.00	$125.00	Jul 17	$1.20	$0.28	$1.48	$123.52	$141.48
$140.00	$130.00	Jul 17	$1.20	$0.45	$1.65	$128.35	$141.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 17.52, avg credit $2.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/115	130/135	Jul 17	$4.73	$0.27	17.52	$110.27	$134.73
110/115	125/130	Jul 17	$4.68	$0.32	14.62	$110.32	$129.68
120/125	130/135	Jul 17	$4.65	$0.35	13.29	$120.35	$134.65
110/115	135/140	Jul 17	$2.68	$2.32	1.16	$112.32	$137.68
125/130	135/140	Jul 17	$2.62	$2.38	1.10	$127.38	$137.62
120/125	135/140	Jul 17	$2.60	$2.40	1.08	$122.40	$137.60
130/135	140/145	Jul 17	$1.85	$3.15	0.59	$133.15	$141.85
110/115	140/145	Jul 17	$1.08	$3.92	0.28	$113.92	$141.08
125/130	140/145	Jul 17	$1.02	$3.98	0.26	$128.98	$141.02
120/125	140/145	Jul 17	$1.00	$4.00	0.25	$124.00	$141.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.20, cheapest $0.41)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Jul 17	$1.10	$3.90	3.55
$135.00	$140.00	$145.00	Jul 17	$1.60	$3.40	2.12
$130.00	$135.00	$140.00	Jul 17	$2.05	$2.95	1.44

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Jul 17	$0.41	$4.59	11.20
$115.00	$120.00	$125.00	Jul 17	$0.70	$4.30	6.14
$125.00	$130.00	$135.00	Jul 17	$0.83	$4.17	5.02
$130.00	$135.00	$140.00	Jul 17	$1.60	$3.40	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Jul 17	-$0.85	$4.15
$125.00	$130.00	1:2	Jul 17	-$3.70	$1.30
$140.00	$145.00	1:2	Jul 17	$0.50	$4.50
$130.00	$135.00	1:2	Jul 17	$0.85	$4.15
$135.00	$140.00	1:2	Jul 17	$1.25	$3.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Jul 17	-$0.11	$4.89
$115.00	$110.00	1:2	Jul 17	-$0.22	$4.78
$110.00	$105.00	1:2	Jul 17	-$0.81	$4.19
$120.00	$115.00	1:2	Jul 17	-$1.23	$3.77
$125.00	$120.00	1:2	Jul 17	$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.73%, avg 0.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Jul 17	$1.00	0.32	2.3%	0.73%	3.06%	6	3.6K
$145.00	Jul 17	$0.20	0.12	6.0%	0.15%	6.13%	1.1K	549

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,388

Total Puts 112

Put/Call Ratio 0.05

Net Difference 2,276

Prior's Put/Call Breakdown

Total Calls 823

Total Puts 80

Put/Call Ratio 0.10

Net Difference 743

Prior 7-Day Put/Call Summary

Total Calls 11,423

Total Puts 2,973

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card