Tour v531
AEIS
ADVANCED ENERGY INDS
$232.90 +5.32%
$234.50 (+0.69%)🌙
as of 10/27 06:11 PM
(10/26 18:10) ◀
|
Tuesday, October 27, 2026 (6:11pm)
January 2026
|
▶ (10/28 18:12)
◀ 10/27 18:11 ▶

Option Volume

Detail
ℹ
Current (10/27) 174
Calls: 151 (87%)
Puts: 23 (13%)
Prior (10/26) 1,173
Calls: 1,040 (89%)
Puts: 133 (11%)
Current vs Prior -85.17%
Calls: -85.48% (Calls)
Puts: -82.71% (Puts)
Prior 7-Day Total 3,199
Calls: 2,442 (76%)
Puts: 757 (24%)
Prior 7-Day Average 457
Calls: 348 (76%)
Puts: 108 (24%)
Current vs Prior 7-Day Avg -61.93%
Calls: -56.72%
Puts: -78.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $350.2K
Calls: $279.7K (80%)
Puts: $70.4K (20%)
Prior (10/26) $1.79M
Calls: $1.40M (78%)
Puts: $397.0K (22%)
Current vs Prior -80.46%
Calls: -79.95%
Puts: -82.26%
Prior 7-Day Total $5.66M
Calls: $3.74M (66%)
Puts: $1.92M (34%)
Prior 7-Day Average $809.2K
Calls: $534.3K (66%)
Puts: $274.9K (34%)
Current vs Prior 7-Day Avg -56.73%
Calls: -47.64%
Puts: -74.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.15
Prior (10/26) 0.13
Current vs Prior +19.11%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -67.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 634
Calls: 583 (92%)
Puts: 51 (8%)
Prior (10/26) 415
Calls: 277 (67%)
Puts: 138 (33%)
Current vs Prior +52.77%
Prior 7-Day Total 56,887
Calls: 27,903 (49%)
Puts: 28,984 (51%)
Prior 7-Day Average 8,126
Calls: 3,986 (49%)
Puts: 4,140 (51%)
Current vs Prior 7-Day Avg -92.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.03% | 22.71%
Prior 19.15% | 23.92%
Current vs Prior -5.84% | -5.05%
Prior 7-Day Avg 19.26% | 23.51%
Current vs 7-Day Avg -6.35% | -3.37%
Prior 7-Day Eod 19.15% | 23.92%
Current vs 7-Day Eod -5.84% | -5.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.36% | 6.97%
Calls: 6.00% | 7.41%
Puts: 6.71% | 6.53%
Prior 6.36% | 6.97%
Calls: 6.00% | 7.41%
Puts: 6.71% | 6.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.36% | 6.97%
Calls: 6.00% | 7.41%
Puts: 6.71% | 6.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($279.7K) vs puts ($70.4K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (151 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2066.5070.40$68.455.7%10.895

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2023.7027.40$25.5514.5%20.6538
$230.00Nov 2018.0022.10$20.0520.4%20.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2066.5070.40$68.455.7%10.895

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 29, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 204.008.20$6.1068.9%70.25100
$280.00Nov 202.506.40$4.4587.6%40.1936
$260.00Nov 206.6011.00$8.8050.0%30.3218
$220.00Nov 2023.7027.40$25.5514.5%20.6538
$230.00Nov 2018.0022.10$20.0520.4%20.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 201.103.00$2.0592.7%40.09--
$170.00Nov 200.202.45$1.33169.2%10.061
$195.00Nov 202.906.40$4.6575.3%10.1717
$220.00Nov 2010.0014.30$12.1535.4%10.35--
$300.00Nov 2066.5070.40$68.455.7%10.895

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.82, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Nov 20$5.50$4.50$5.5065%0.82$225.50
$240.00$250.00Nov 20$3.65$6.35$3.6548%1.74$243.65
$230.00$240.00Nov 20$4.60$5.40$4.6056%1.17$234.60
$250.00$260.00Nov 20$3.00$7.00$3.0040%2.33$253.00
$270.00$280.00Nov 20$1.65$8.35$1.6525%5.06$271.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$170.00Nov 20$0.72$9.28$0.729%12.89$179.28
$195.00$180.00Nov 20$2.60$12.40$2.6016%4.77$192.40
$220.00$195.00Nov 20$7.50$17.50$7.5035%2.33$212.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.43, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$270.00Nov 20$2.70$2.70$7.3068%0.37$262.70
$280.00$290.00Nov 20$1.27$1.27$8.7381%0.15$281.27
$270.00$280.00Nov 20$1.65$1.65$8.3575%0.20$271.65
$250.00$260.00Nov 20$3.00$3.00$7.0060%0.43$253.00
$240.00$250.00Nov 20$3.65$3.65$6.3552%0.57$243.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$195.00Nov 20$7.50$7.50$17.5065%0.43$212.50
$195.00$180.00Nov 20$2.60$2.60$12.4084%0.21$192.40
$180.00$170.00Nov 20$0.72$0.72$9.2891%0.08$179.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.19% of stock, avg 16.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Nov 20$25.55$12.15$37.70$182.30$257.7016.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.48% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$170.00Nov 20$4.45$1.33$5.78$164.22$285.78
$280.00$180.00Nov 20$4.45$2.05$6.50$173.50$286.50
$270.00$170.00Nov 20$6.10$1.33$7.43$162.57$277.43
$280.00$195.00Nov 20$4.45$4.65$9.10$185.90$289.10
$270.00$180.00Nov 20$6.10$2.05$8.15$171.85$278.15
$270.00$195.00Nov 20$6.10$4.65$10.75$184.25$280.75
$260.00$170.00Nov 20$8.80$1.33$10.13$159.87$270.13
$260.00$180.00Nov 20$8.80$2.05$10.85$169.15$270.85
$260.00$195.00Nov 20$8.80$4.65$13.45$181.55$273.45
$280.00$220.00Nov 20$4.45$12.15$16.60$203.40$296.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.52, avg credit $5.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/180260/270Nov 20$3.42$6.5859%0.52$176.58$263.42
170/180280/290Nov 20$1.99$8.0172%0.25$178.01$281.99
170/180270/280Nov 20$2.37$7.6366%0.31$177.63$272.37
180/195280/290Nov 20$3.87$11.1364%0.35$191.13$283.87
180/195270/280Nov 20$4.25$10.7559%0.40$190.75$274.25
180/195260/270Nov 20$5.30$9.7051%0.55$189.70$265.30
195/220280/290Nov 20$8.77$16.2346%0.54$211.23$288.77
195/220270/280Nov 20$9.15$15.8540%0.58$210.85$279.15
195/220260/270Nov 20$10.20$14.8033%0.69$209.80$270.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 20$0.30$9.7015%32.33
$240.00$250.00$260.00Nov 20$0.65$9.3516%14.38
$270.00$280.00$290.00Nov 20$0.38$9.6210%25.32
$220.00$230.00$240.00Nov 20$0.90$9.1017%10.11
$230.00$240.00$250.00Nov 20$0.95$9.0517%9.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.61, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Nov 20-$1.91$8.09
$260.00$270.001:2Nov 20-$3.40$6.60
$270.00$280.001:2Nov 20-$2.80$7.20
$250.00$260.001:2Nov 20-$5.80$4.20
$240.00$250.001:2Nov 20-$8.15$1.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Nov 20-$0.61$9.39
$300.00$220.001:2Nov 20$44.15$35.85
$220.00$195.001:2Nov 20$2.85$22.15
$195.00$180.001:2Nov 20$0.55$14.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.80%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 20$13.500.483.0%5.80%8.84%119
$250.00Nov 20$9.600.407.3%4.12%11.46%1--
$260.00Nov 20$6.600.3211.6%2.83%14.47%318
$270.00Nov 20$4.000.2515.9%1.72%17.65%7100
$280.00Nov 20$2.500.1920.2%1.07%21.30%436
$290.00Nov 20$1.350.1524.5%0.58%25.10%1134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 375 vol/day, 149 traded recently)

AEIS averages only 375 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 11-20 call last traded $17.72 on 10/23 (now $23.70/$27.40) — try a limit near $23.70. Also watch the $240.00 11-20 call last traded $10.17 on 10/23 (now $13.50/$17.40) — try a limit near $13.50; the $280.00 01-15 call last traded $39.00 on 09/02 (now $10.60/$14.60) — try a limit near $12.60. Most tradeable put: the $300.00 11-20 put last traded $84.02 on 10/22 (now $66.50/$70.40) — try a limit near $68.45.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Nov 20$18.00$22.10$20.05$12.14 10/23$13.25–$80.25$18.00--
$230.00Jan 15$28.20$32.30$30.25$67.90 09/25$22.75–$87.15$30.25--
$230.00Dec 17$64.50$68.50$66.50$57.35 10/23$55.75–$122.25$64.50--
$240.00Nov 20$13.50$17.40$15.45$10.17 10/23$9.90–$72.15$13.5019
$240.00Dec 18$19.00$23.30$21.15$27.27 10/19$14.50–$76.05$21.15--
$240.00Jan 15$23.50$27.80$25.65$20.40 10/23$19.00–$79.40$23.50--
$220.00Nov 20$23.70$27.40$25.55$17.72 10/23$17.55–$89.45$23.7038
$220.00Dec 18$29.00$33.10$31.05$21.74 10/23$22.80–$92.25$29.00--
$220.00Dec 17$68.50$73.00$70.75$60.41 10/22$59.75–$127.65$68.50--
$250.00Nov 20$9.60$14.00$11.80$8.05 10/23$7.30–$64.00$9.60--
$250.00Dec 18$15.00$19.30$17.15$11.50 10/22$12.20–$68.60$15.00--
$250.00Jan 15$19.50$23.60$21.55$17.20 10/23$15.50–$72.25$19.50--
$250.00Apr 16$33.30$37.00$35.15$44.20 10/19$27.35–$86.20$35.15--
$250.00Dec 17$56.50$61.00$58.75$51.30 10/23$49.05–$111.75$56.50--
$210.00Nov 20$30.30$34.40$32.35$24.30 10/23$22.45–$98.40$30.30--
$210.00Dec 18$35.00$39.30$37.15$29.00 10/22$27.15–$100.50$35.00--
$210.00Dec 17$73.00$77.00$75.00$98.50 09/16$63.75–$133.25$75.00--
$260.00Nov 20$6.60$11.00$8.80$4.60 10/23$5.70–$57.05$6.6018
$260.00Dec 18$12.00$15.90$13.95$34.78 09/18$9.15–$61.55$13.95--
$260.00Jan 15$16.00$20.20$18.10$50.30 09/28$12.95–$65.60$18.10--
$260.00Apr 16$29.70$33.30$31.50$53.37 09/17$24.30–$80.25$31.50--
$260.00Jun 17$36.50$40.50$38.50$31.30 10/22$31.00–$88.05$36.50--
$200.00Nov 20$37.60$41.40$39.50$87.00 09/25$27.70–$107.60$39.50--
$200.00Dec 17$77.50$82.00$79.75$120.01 10/12$68.00–$139.50$79.75--
$270.00Nov 20$4.00$8.20$6.10$4.10 10/23$3.45–$49.85$4.10100
$270.00Dec 18$9.00$13.30$11.15$8.00 10/22$7.50–$54.90$9.00--
$270.00Jan 15$13.00$17.00$15.00$19.04 10/19$10.35–$58.95$15.00--
$270.00Apr 16$26.50$30.00$28.25$53.88 09/14$21.60–$74.50$28.25--
$195.00Dec 17$80.00$85.00$82.50$122.97 10/12$70.50–$142.50$82.50--
$190.00Nov 20$45.50$49.40$47.45$36.18 10/22$34.90–$116.40$45.50--
$280.00Nov 20$2.50$6.40$4.45$3.00 10/23$2.93–$43.40$3.0036
$280.00Dec 18$6.50$11.10$8.80$44.40 09/09$5.80–$49.05$8.80--
$280.00Jan 15$10.60$14.60$12.60$39.00 09/02$8.55–$53.60$12.6063
$280.00Apr 16$23.30$26.80$25.05$52.00 09/01$19.10–$69.35$25.05--
$280.00Jun 17$30.00$34.00$32.00$39.39 10/16$25.20–$78.00$32.00--
$180.00Jan 15$59.60$63.80$61.70$102.00 09/01$49.15–$129.00$61.70--
$290.00Nov 20$1.35$5.00$3.18$2.55 10/23$2.28–$37.50$2.55134
$290.00Dec 18$4.70$8.70$6.70$31.90 10/12$4.55–$43.35$6.70--
$290.00Jan 15$8.00$12.60$10.30$8.82 10/22$7.05–$48.35$8.8222
$290.00Apr 16$20.70$24.40$22.55$52.60 10/07$17.00–$64.40$22.55--
$290.00Jun 17$27.50$31.10$29.30$58.06 10/12$22.85–$73.35$29.30--
$170.00Apr 16$76.40$80.20$78.30$122.90 10/12$65.50–$143.75$78.30--
$300.00Nov 20$1.25$3.00$2.13$2.00 10/22$1.70–$32.30$2.00--
$300.00Dec 18$3.30$7.80$5.55$24.51 10/12$3.65–$38.30$5.55--
$300.00Jan 15$6.50$10.80$8.65$5.90 10/22$6.10–$43.25$6.50108
$300.00Apr 16$17.50$20.80$19.15$16.70 10/22$15.15–$59.60$17.50--
$300.00Jun 17$24.50$28.50$26.50$46.80 09/21$21.15–$68.85$26.50--
$300.00Dec 17$41.00$45.50$43.25$48.54 10/16$35.25–$89.25$43.25--
$165.00Jan 15$71.60$75.80$73.70$84.51 10/16$60.05–$142.70$73.70--
$310.00Nov 20$0.45$2.90$1.68$1.50 10/22$1.58–$27.35$1.50--
$310.00Dec 18$2.25$6.60$4.43$7.00 10/19$3.18–$33.50$4.43--
$310.00Jan 15$5.20$9.00$7.10$18.90 10/13$4.93–$38.70$7.1015
$310.00Apr 16$15.20$19.80$17.50$32.38 10/13$13.20–$55.35$17.50--
$310.00Jun 17$22.50$26.10$24.30$18.67 10/23$19.15–$64.45$22.50--
$310.00Dec 17$38.50$43.00$40.75$45.84 10/16$32.75–$85.25$40.75--
$155.00Jan 15$80.30$84.60$82.45$134.50 08/28$67.95–$152.55$82.45--
$150.00Jan 15$84.70$88.60$86.65$139.00 08/28$72.15–$156.85$86.65--
$150.00Dec 17$105.00$110.00$107.50$158.00 08/27$93.75–$173.00$107.50--
$320.00Nov 20$0.25$3.10$1.68$1.05 10/23$1.50–$23.00$1.05--
$320.00Dec 18$2.00$5.20$3.60$18.43 09/29$2.58–$29.30$3.60--
$320.00Jan 15$4.00$7.90$5.95$34.36 10/02$4.08–$34.50$5.9518
$145.00Jan 15$89.20$93.10$91.15$146.50 08/27$76.35–$162.05$91.15--
$140.00Jan 15$93.50$97.60$95.55$151.00 08/27$80.55–$166.50$95.55--
$135.00Jan 15$98.30$102.30$100.30$153.00 08/28$84.95–$171.25$100.30--
$130.00Jan 15$102.90$106.90$104.90$158.50 08/27$89.40–$176.55$104.90--
$130.00Dec 17$118.50$123.00$120.75$168.50 08/28$106.25–$188.10$120.75--
$390.00Nov 20$0.00$0.05$0.03--$0.03–$0.03--11
$440.00Dec 17$16.00$21.00$18.50--$18.50–$18.50—$16.001
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Nov 20$14.50$18.70$16.60$25.60 10/23$3.95–$26.30$16.60--
$230.00Dec 18$19.50$23.80$21.65$29.67 10/22$6.80–$30.50$21.65--
$230.00Jan 15$23.50$27.50$25.50$34.50 10/22$8.85–$33.65$25.50--
$230.00Dec 17$51.00$55.50$53.25$48.52 10/19$35.50–$59.50$51.00--
$240.00Nov 20$20.00$23.90$21.95$31.21 10/23$5.55–$32.80$21.95--
$240.00Dec 18$25.00$29.00$27.00$22.47 10/19$8.65–$37.00$25.00--
$240.00Jan 15$29.00$32.80$30.90$38.97 10/23$11.30–$40.15$30.90--
$240.00Apr 16$39.50$43.60$41.55$22.64 10/02$21.20–$50.10$39.50--
$240.00Dec 17$56.50$61.00$58.75$65.51 10/22$39.50–$65.75$58.75--
$220.00Nov 20$10.00$14.30$12.15$19.70 10/23$2.88–$20.55$12.15--
$220.00Dec 18$15.00$19.00$17.00$13.50 10/16$5.25–$24.60$15.00--
$220.00Jan 15$18.50$22.70$20.60$11.75 10/14$7.05–$27.80$18.50--
$220.00Apr 16$28.90$33.40$31.15$28.35 10/16$15.10–$38.30$28.90--
$220.00Jun 17$34.50$38.90$36.70$42.85 10/22$20.05–$43.15$36.70--
$220.00Dec 17$45.50$50.00$47.75$54.00 10/22$31.50–$53.50$47.75--
$250.00Nov 20$26.50$30.30$28.40$41.00 10/22$7.05–$40.30$28.40--
$250.00Dec 18$31.00$34.90$32.95$44.73 10/22$10.70–$43.85$32.95--
$250.00Jan 15$35.00$38.60$36.80$45.72 10/23$13.75–$47.05$36.80--
$250.00Apr 16$45.50$49.80$47.65$36.80 10/14$24.85–$56.65$45.50--
$250.00Jun 17$51.00$55.30$53.15$39.62 09/11$31.10–$61.50$51.00--
$250.00Dec 17$62.50$67.00$64.75$72.50 10/22$44.00–$72.25$64.75--
$210.00Nov 20$6.50$10.80$8.65$15.00 10/22$2.60–$14.95$8.65--
$210.00Dec 18$10.60$15.30$12.95$9.85 10/19$3.70–$19.80$10.60--
$210.00Jan 15$14.20$18.60$16.40$23.50 10/23$5.60–$22.75$16.40--
$210.00Dec 17$40.00$45.00$42.50$42.50 09/15$27.50–$47.75$42.50--
$260.00Nov 20$33.50$37.20$35.35$47.40 10/22$9.40–$48.35$35.35--
$260.00Dec 18$38.00$41.60$39.80$50.64 10/22$13.65–$51.80$39.80--
$260.00Jan 15$41.50$45.00$43.25$19.98 10/08$17.15–$54.20$41.50--
$260.00Jun 17$57.00$61.40$59.20$54.65 10/19$35.15–$68.25$57.00--
$260.00Dec 17$69.00$73.50$71.25$65.70 09/14$48.50–$78.75$69.00--
$200.00Nov 20$3.70$7.60$5.65$10.10 10/23$1.78–$10.65$5.65--
$200.00Dec 18$7.50$11.60$9.55$3.30 10/12$2.73–$14.90$7.50--
$200.00Jan 15$10.50$14.80$12.65$11.20 10/16$4.10–$18.50$11.20--
$200.00Apr 16$20.10$24.50$22.30$27.55 10/22$10.25–$27.95$22.30--
$200.00Dec 17$35.00$40.00$37.50$41.90 10/22$24.25–$42.10$37.50--
$270.00Nov 20$41.00$44.80$42.90$26.10 10/14$12.55–$56.90$41.00--
$270.00Dec 18$45.00$48.80$46.90$57.51 10/22$16.80–$59.70$46.90--
$270.00Jan 15$48.50$52.00$50.25$30.67 09/29$20.65–$62.15$48.50--
$195.00Nov 20$2.90$6.40$4.65$9.40 10/23$1.63–$8.85$4.6517
$195.00Dec 18$6.00$10.50$8.25$12.50 10/22$2.63–$13.50$8.25--
$195.00Jan 15$9.00$13.50$11.25$8.70 09/21$3.58–$16.70$9.00--
$195.00Apr 16$18.10$22.40$20.25$25.19 10/22$9.30–$25.20$20.25--
$190.00Dec 18$4.70$9.10$6.90$11.25 10/22$2.23–$11.80$6.90--
$190.00Jan 15$7.60$12.00$9.80$14.90 10/22$3.00–$14.70$9.80--
$190.00Apr 16$16.30$20.40$18.35$23.03 10/22$8.40–$23.30$18.35--
$280.00Nov 20$49.50$52.80$51.15$43.65 10/19$16.10–$65.90$49.50--
$280.00Dec 18$53.00$56.60$54.80$32.00 10/13$20.80–$68.00$53.00--
$280.00Jan 15$56.00$59.40$57.70$36.90 09/28$24.80–$70.10$56.007
$280.00Dec 17$81.50$86.50$84.00$68.82 09/11$58.75–$92.75$81.50--
$185.00Nov 20$1.65$4.30$2.97$1.90 09/28$1.63–$6.45$1.90--
$185.00Dec 18$4.00$7.80$5.90$4.00 10/14$2.42–$9.60$4.00--
$185.00Jan 15$6.00$10.50$8.25$8.53 08/26$3.00–$12.40$8.25--
$185.00Apr 16$14.60$18.50$16.55$21.70 10/22$7.50–$20.95$16.55--
$180.00Nov 20$1.10$3.00$2.05$1.40 09/28$1.30–$5.55$1.40--
$180.00Jan 15$5.10$9.00$7.05$7.25 09/14$2.10–$10.90$7.05--
$180.00Dec 17$26.50$30.90$28.70$32.25 10/22$18.00–$32.60$28.70--
$290.00Nov 20$58.00$61.40$59.70$74.10 10/22$20.05–$75.15$59.70--
$290.00Dec 18$61.00$64.60$62.80$76.10 10/22$25.20–$77.25$62.80--
$290.00Jan 15$63.50$67.20$65.35$41.70 09/29$29.60–$78.70$63.50--
$290.00Apr 16$72.50$76.50$74.50$53.50 09/09$42.65–$86.00$72.50--
$290.00Jun 17$78.00$81.40$79.70$62.70 09/24$49.45–$90.50$78.00--
$175.00Jan 15$4.20$8.20$6.20$6.79 08/26$2.38–$9.60$6.20--
$170.00Nov 20$0.20$2.45$1.33$0.39 10/02$1.33–$3.53$0.391
$170.00Jun 17$13.60$18.20$15.90$13.21 09/10$8.35–$19.40$13.60--
$170.00Dec 18$2.20$4.90$3.55--$3.55–$3.55—$2.2021
$300.00Nov 20$66.50$70.40$68.45$84.02 10/22$24.85–$84.35$68.455
$300.00Dec 18$69.50$73.10$71.30$43.70 09/25$30.10–$86.00$69.50--
$300.00Jan 15$72.00$75.50$73.75$86.00 10/22$34.70–$87.80$73.75--
$165.00Dec 18$1.15$4.50$2.83$5.18 10/22$1.73–$5.00$2.83--
$160.00Nov 20$0.05$3.20$1.63$1.75 10/22$0.98–$2.50$1.63--
$160.00Dec 18$0.30$4.20$2.25$3.95 10/22$1.65–$4.20$2.25--
$160.00Jan 15$2.05$5.40$3.73$3.00 10/22$1.78–$5.95$3.00--
$160.00Jun 17$10.60$15.20$12.90$10.96 09/10$6.75–$15.95$10.96--
$160.00Dec 17$18.50$23.00$20.75$23.55 10/22$13.00–$24.00$20.75--
$155.00Nov 20$0.05$2.00$1.02$1.57 10/22$0.90–$2.50$1.02--
$155.00Dec 18$0.40$4.00$2.20$1.45 10/19$1.33–$3.53$1.45--
$155.00Apr 16$6.60$10.50$8.55$7.94 09/14$3.50–$11.05$7.94--
$150.00Dec 18$0.05$3.80$1.92$0.50 10/02$1.48–$3.15$0.50--
$145.00Apr 16$4.60$8.20$6.40$6.22 09/14$2.72–$8.50$6.22--
$145.00Dec 17$13.50$18.00$15.75$13.90 08/28$9.50–$18.50$13.90--
$140.00Jun 17$6.10$9.90$8.00$9.50 10/22$4.38–$10.15$8.00--
$140.00Dec 17$12.00$16.50$14.25$13.50 10/16$9.00–$16.60$13.50--
$135.00Jan 15$0.05$3.90$1.98$1.03 10/07$1.45–$2.60$1.03--
$135.00Apr 16$2.70$6.80$4.75$2.93 10/13$1.93–$6.65$2.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151
Total Puts 23
Put/Call Ratio 0.15
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 1,040
Total Puts 133
Put/Call Ratio 0.13
Net Difference 907

Prior 7-Day Put/Call Summary

Total Calls 2,442
Total Puts 757
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All