Tour v531
AEIS
ADVANCED ENERGY INDS
$242.32 +4.04%
$241.00 (-0.54%)🌙
as of 10/28 06:12 PM
(10/27 18:11) ◀
|
Wednesday, October 28, 2026 (6:12pm)
January 2026
|
▶ (10/29 18:11)
◀ 10/28 18:12 ▶

Option Volume

Detail
ℹ
Current (10/28) 306
Calls: 241 (79%)
Puts: 65 (21%)
Prior (10/27) 174
Calls: 151 (87%)
Puts: 23 (13%)
Current vs Prior +75.86%
Calls: +59.60% (Calls)
Puts: +182.61% (Puts)
Prior 7-Day Total 2,835
Calls: 2,182 (77%)
Puts: 653 (23%)
Prior 7-Day Average 405
Calls: 311 (77%)
Puts: 93 (23%)
Current vs Prior 7-Day Avg -24.44%
Calls: -22.69%
Puts: -30.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $583.7K
Calls: $491.2K (84%)
Puts: $92.5K (16%)
Prior (10/27) $350.2K
Calls: $279.7K (80%)
Puts: $70.4K (20%)
Current vs Prior +66.69%
Calls: +75.60%
Puts: +31.33%
Prior 7-Day Total $5.26M
Calls: $3.48M (66%)
Puts: $1.78M (34%)
Prior 7-Day Average $751.2K
Calls: $497.1K (66%)
Puts: $254.1K (34%)
Current vs Prior 7-Day Avg -22.29%
Calls: -1.18%
Puts: -63.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.27
Prior (10/27) 0.15
Current vs Prior +77.07%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -39.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 796
Calls: 378 (47%)
Puts: 418 (53%)
Prior (10/27) 634
Calls: 583 (92%)
Puts: 51 (8%)
Current vs Prior +25.55%
Prior 7-Day Total 55,084
Calls: 28,015 (51%)
Puts: 27,069 (49%)
Prior 7-Day Average 7,869
Calls: 4,002 (51%)
Puts: 3,867 (49%)
Current vs Prior 7-Day Avg -89.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.87% | 22.59%
Prior 18.03% | 22.71%
Current vs Prior -0.91% | -0.53%
Prior 7-Day Avg 19.00% | 23.34%
Current vs 7-Day Avg -5.96% | -3.18%
Prior 7-Day Eod 18.03% | 22.71%
Current vs 7-Day Eod -0.91% | -0.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.36% | 6.97%
Calls: 6.00% | 7.41%
Puts: 6.71% | 6.53%
Prior 6.36% | 6.97%
Calls: 6.00% | 7.41%
Puts: 6.71% | 6.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.36% | 6.97%
Calls: 6.00% | 7.41%
Puts: 6.71% | 6.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($491.2K) vs puts ($92.5K). Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (241 calls vs 65 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.5%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2025.4026.80$26.105.4%10.65--
$190.00Nov 2053.6057.00$55.306.1%10.9011
$200.00Nov 2045.1048.80$46.957.9%70.857
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2053.6057.00$55.306.1%10.9011
$200.00Nov 2045.1048.80$46.957.9%70.857
$220.00Nov 2030.3034.00$32.1511.5%10.72--
$230.00Nov 2025.4026.80$26.105.4%10.65--
$240.00Nov 2018.7021.90$20.3015.8%520.5619
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 237, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 206.9011.10$9.0046.7%620.33107
$240.00Nov 2018.7021.90$20.3015.8%520.5619
$290.00Nov 202.656.80$4.7287.9%430.20133
$200.00Nov 2045.1048.80$46.957.9%70.857
$250.00Nov 2014.0017.10$15.5519.9%40.4847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2015.7018.80$17.2518.0%440.4545
$200.00Nov 203.406.10$4.7556.8%80.16107
$220.00Nov 208.2011.00$9.6029.2%30.28--
$180.00Nov 200.153.50$1.83183.1%20.07--
$230.00Nov 2011.1015.00$13.0529.9%20.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.65, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Nov 20$6.05$3.95$6.0572%0.65$226.05
$250.00$260.00Nov 20$3.55$6.45$3.5548%1.82$253.55
$260.00$270.00Nov 20$3.00$7.00$3.0040%2.33$263.00
$270.00$280.00Nov 20$2.30$7.70$2.3033%3.35$272.30
$240.00$250.00Nov 20$4.75$5.25$4.7556%1.11$244.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Nov 20$4.20$5.80$4.2044%1.38$235.80
$220.00$210.00Nov 20$2.60$7.40$2.6028%2.85$217.40
$230.00$220.00Nov 20$3.45$6.55$3.4536%1.90$226.55
$210.00$200.00Nov 20$2.25$7.75$2.2522%3.44$207.75
$200.00$180.00Nov 20$2.92$17.08$2.9216%5.85$197.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.17, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Nov 20$1.98$1.98$8.0274%0.25$281.98
$270.00$280.00Nov 20$2.30$2.30$7.7067%0.30$272.30
$260.00$270.00Nov 20$3.00$3.00$7.0060%0.43$263.00
$250.00$260.00Nov 20$3.55$3.55$6.4552%0.55$253.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$180.00Nov 20$2.92$2.92$17.0884%0.17$197.08
$210.00$200.00Nov 20$2.25$2.25$7.7578%0.29$207.75
$230.00$220.00Nov 20$3.45$3.45$6.5564%0.53$226.55
$220.00$210.00Nov 20$2.60$2.60$7.4072%0.35$217.40
$240.00$230.00Nov 20$4.20$4.20$5.8056%0.72$235.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.50% of stock, avg 16.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Nov 20$20.30$17.25$37.55$202.45$277.5515.50%
$230.00Nov 20$26.10$13.05$39.15$190.85$269.1516.16%
$220.00Nov 20$32.15$9.60$41.75$178.25$261.7517.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.91% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$200.00Nov 20$4.72$4.75$9.47$190.53$299.47
$290.00$210.00Nov 20$4.72$7.00$11.72$198.28$301.72
$280.00$200.00Nov 20$6.70$4.75$11.45$188.55$291.45
$280.00$210.00Nov 20$6.70$7.00$13.70$196.30$293.70
$290.00$220.00Nov 20$4.72$9.60$14.32$205.68$304.32
$270.00$200.00Nov 20$9.00$4.75$13.75$186.25$283.75
$280.00$220.00Nov 20$6.70$9.60$16.30$203.70$296.30
$270.00$210.00Nov 20$9.00$7.00$16.00$194.00$286.00
$270.00$220.00Nov 20$9.00$9.60$18.60$201.40$288.60
$290.00$230.00Nov 20$4.72$13.05$17.77$212.23$307.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.73, avg credit $4.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/210280/290Nov 20$4.23$5.7752%0.73$205.77$284.23
210/220280/290Nov 20$4.58$5.4246%0.85$215.42$284.58
200/210270/280Nov 20$4.55$5.4546%0.83$205.45$274.55
210/220270/280Nov 20$4.90$5.1039%0.96$215.10$274.90
180/200280/290Nov 20$4.90$15.1058%0.32$195.10$284.90
180/200270/280Nov 20$5.22$14.7852%0.35$194.78$275.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$0.25$9.7516%39.00
$270.00$280.00$290.00Nov 20$0.32$9.6812%30.25
$250.00$260.00$270.00Nov 20$0.55$9.4515%17.18
$260.00$270.00$280.00Nov 20$0.70$9.3014%13.29
$230.00$240.00$250.00Nov 20$1.05$8.9517%8.52
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.35$9.6512%27.57
$220.00$230.00$240.00Nov 20$0.75$9.2516%12.33
$210.00$220.00$230.00Nov 20$0.85$9.1514%10.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.74, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Nov 20-$2.74$7.26
$200.00$220.001:2Nov 20-$17.35$2.65
$270.00$280.001:2Nov 20-$4.40$5.60
$260.00$270.001:2Nov 20-$6.00$4.00
$250.00$260.001:2Nov 20-$8.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Nov 20-$2.50$7.50
$220.00$210.001:2Nov 20-$4.40$5.60
$230.00$220.001:2Nov 20-$6.15$3.85
$240.00$230.001:2Nov 20-$8.85$1.15
$200.00$180.001:2Nov 20$1.09$18.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.78%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Nov 20$14.000.483.2%5.78%8.95%447
$260.00Nov 20$10.000.407.3%4.13%11.42%318
$270.00Nov 20$6.900.3311.4%2.85%14.27%62107
$280.00Nov 20$5.000.2615.6%2.06%17.61%336
$290.00Nov 20$2.650.2019.7%1.09%20.77%43133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 375 vol/day, 149 traded recently)

AEIS averages only 375 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 11-20 call last traded $36.18 on 10/22 (now $53.60/$57.00) — try a limit near $53.60. Also watch the $200.00 11-20 call last traded $87.00 on 09/25 (now $45.10/$48.80) — try a limit near $46.95; the $240.00 11-20 call last traded $10.17 on 10/23 (now $18.70/$21.90) — try a limit near $18.70. Most tradeable put: the $240.00 11-20 put last traded $31.21 on 10/23 (now $15.70/$18.80) — try a limit near $17.25.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Nov 20$18.70$21.90$20.30$10.17 10/23$9.90–$72.15$18.7019
$240.00Dec 18$24.40$28.20$26.30$27.27 10/19$14.50–$76.05$26.30--
$240.00Jan 15$29.00$32.50$30.75$20.40 10/23$19.00–$79.40$29.00--
$250.00Nov 20$14.00$17.10$15.55$8.05 10/23$7.30–$64.00$14.0047
$250.00Dec 18$19.40$23.70$21.55$11.50 10/22$12.20–$68.60$19.40--
$250.00Jan 15$24.70$28.30$26.50$17.20 10/23$15.50–$72.25$24.70--
$250.00Apr 16$37.90$42.00$39.95$44.20 10/19$27.35–$86.20$39.95--
$250.00Dec 17$62.50$66.50$64.50$51.30 10/23$49.05–$111.75$62.50--
$230.00Nov 20$25.40$26.80$26.10$12.14 10/23$13.25–$80.25$25.40--
$230.00Jan 15$33.90$38.00$35.95$67.90 09/25$22.75–$87.15$35.95--
$230.00Dec 17$70.50$74.50$72.50$57.35 10/23$55.75–$122.25$70.50--
$260.00Nov 20$10.00$14.00$12.00$4.60 10/23$5.70–$57.05$10.0018
$260.00Dec 18$15.50$19.80$17.65$34.78 09/18$9.15–$61.55$17.65--
$260.00Jan 15$20.50$24.50$22.50$50.30 09/28$12.95–$65.60$22.50--
$260.00Apr 16$33.90$37.90$35.90$53.37 09/17$24.30–$80.25$35.90--
$260.00Jun 17$41.50$45.40$43.45$31.30 10/22$31.00–$88.05$41.50--
$220.00Nov 20$30.30$34.00$32.15$17.72 10/23$17.55–$89.45$30.30--
$220.00Dec 18$36.20$38.80$37.50$21.74 10/23$22.80–$92.25$36.20--
$220.00Dec 17$75.00$79.00$77.00$60.41 10/22$59.75–$127.65$75.00--
$270.00Nov 20$6.90$11.10$9.00$4.10 10/23$3.45–$49.85$6.90107
$270.00Dec 18$12.70$16.50$14.60$8.00 10/22$7.50–$54.90$12.70--
$270.00Jan 15$16.90$21.00$18.95$19.04 10/19$10.35–$58.95$18.95--
$270.00Apr 16$30.10$34.10$32.10$53.88 09/14$21.60–$74.50$32.10--
$210.00Nov 20$37.40$41.00$39.20$24.30 10/23$22.45–$98.40$37.40--
$210.00Dec 18$42.20$45.80$44.00$29.00 10/22$27.15–$100.50$42.20--
$210.00Dec 17$79.50$84.00$81.75$98.50 09/16$63.75–$133.25$81.75--
$280.00Nov 20$5.00$8.40$6.70$3.00 10/23$2.93–$43.40$5.0036
$280.00Dec 18$9.70$14.00$11.85$44.40 09/09$5.80–$49.05$11.85--
$280.00Jan 15$14.30$18.00$16.15$39.00 09/02$8.55–$53.60$16.15--
$280.00Apr 16$26.80$30.80$28.80$52.00 09/01$19.10–$69.35$28.80--
$280.00Jun 17$34.50$38.50$36.50$39.39 10/16$25.20–$78.00$36.50--
$200.00Nov 20$45.10$48.80$46.95$87.00 09/25$27.70–$107.60$46.957
$200.00Dec 17$84.50$88.50$86.50$120.01 10/12$68.00–$139.50$86.50--
$195.00Dec 17$87.00$91.00$89.00$122.97 10/12$70.50–$142.50$89.00--
$290.00Nov 20$2.65$6.80$4.72$2.55 10/23$2.28–$37.50$2.65133
$290.00Dec 18$7.80$11.50$9.65$31.90 10/12$4.55–$43.35$9.65--
$290.00Jan 15$11.20$15.50$13.35$8.82 10/22$7.05–$48.35$11.20--
$290.00Apr 16$23.80$27.70$25.75$52.60 10/07$17.00–$64.40$25.75--
$290.00Jun 17$31.50$35.40$33.45$58.06 10/12$22.85–$73.35$33.45--
$190.00Nov 20$53.60$57.00$55.30$36.18 10/22$34.90–$116.40$53.6011
$300.00Nov 20$1.65$5.30$3.47$2.00 10/22$1.70–$32.30$2.00--
$300.00Dec 18$6.00$9.50$7.75$24.51 10/12$3.65–$38.30$7.75--
$300.00Jan 15$9.20$13.00$11.10$5.90 10/22$6.10–$43.25$9.20--
$300.00Apr 16$21.30$25.00$23.15$16.70 10/22$15.15–$59.60$21.30--
$300.00Jun 17$28.50$32.40$30.45$46.80 09/21$21.15–$68.85$30.45--
$300.00Dec 17$45.50$50.00$47.75$48.54 10/16$35.25–$89.25$47.75--
$180.00Jan 15$67.90$71.90$69.90$102.00 09/01$49.15–$129.00$69.90--
$310.00Nov 20$1.00$4.00$2.50$1.50 10/22$1.58–$27.35$1.50--
$310.00Dec 18$4.30$8.00$6.15$7.00 10/19$3.18–$33.50$6.15--
$310.00Jan 15$7.10$11.40$9.25$18.90 10/13$4.93–$38.70$9.25--
$310.00Apr 16$18.80$22.60$20.70$32.38 10/13$13.20–$55.35$20.70--
$310.00Jun 17$26.00$29.80$27.90$18.67 10/23$19.15–$64.45$26.00--
$310.00Dec 17$43.00$47.50$45.25$45.84 10/16$32.75–$85.25$45.25--
$170.00Apr 16$83.50$87.90$85.70$122.90 10/12$65.50–$143.75$85.70--
$165.00Jan 15$80.40$84.20$82.30$84.51 10/16$60.05–$142.70$82.30--
$320.00Nov 20$0.30$3.30$1.80$1.05 10/23$1.50–$23.00$1.05--
$320.00Dec 18$3.30$7.00$5.15$18.43 09/29$2.58–$29.30$5.15--
$320.00Jan 15$5.60$9.90$7.75$34.36 10/02$4.08–$34.50$7.75--
$155.00Jan 15$89.00$93.10$91.05$134.50 08/28$67.95–$152.55$91.05--
$150.00Jan 15$93.40$97.60$95.50$139.00 08/28$72.15–$156.85$95.50--
$150.00Dec 17$113.00$117.50$115.25$158.00 08/27$93.75–$173.00$115.25--
$145.00Jan 15$98.00$102.20$100.10$146.50 08/27$76.35–$162.05$100.10--
$140.00Jan 15$102.60$106.80$104.70$151.00 08/27$80.55–$166.50$104.70--
$135.00Jan 15$107.30$111.50$109.40$153.00 08/28$84.95–$171.25$109.40--
$130.00Jan 15$112.00$116.20$114.10$158.50 08/27$89.40–$176.55$114.10--
$130.00Dec 17$127.00$131.00$129.00$168.50 08/28$106.25–$188.10$129.00--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Nov 20$15.70$18.80$17.25$31.21 10/23$5.55–$32.80$17.2545
$240.00Dec 18$21.00$25.00$23.00$22.47 10/19$8.65–$37.00$22.47--
$240.00Jan 15$25.90$29.00$27.45$38.97 10/23$11.30–$40.15$27.45--
$240.00Apr 16$35.80$40.00$37.90$22.64 10/02$21.20–$50.10$35.80--
$240.00Dec 17$53.00$58.00$55.50$65.51 10/22$39.50–$65.75$55.50--
$250.00Nov 20$21.30$24.70$23.00$41.00 10/22$7.05–$40.30$23.00--
$250.00Dec 18$26.40$30.50$28.45$44.73 10/22$10.70–$43.85$28.45--
$250.00Jan 15$30.40$34.20$32.30$45.72 10/23$13.75–$47.05$32.30--
$250.00Apr 16$41.20$45.50$43.35$36.80 10/14$24.85–$56.65$41.20--
$250.00Jun 17$47.10$50.90$49.00$39.62 09/11$31.10–$61.50$47.10--
$250.00Dec 17$59.00$63.50$61.25$72.50 10/22$44.00–$72.25$61.25--
$230.00Nov 20$11.10$15.00$13.05$25.60 10/23$3.95–$26.30$13.05--
$230.00Dec 18$16.20$20.20$18.20$29.67 10/22$6.80–$30.50$18.20--
$230.00Jan 15$20.70$23.50$22.10$34.50 10/22$8.85–$33.65$22.10--
$230.00Dec 17$47.50$52.50$50.00$48.52 10/19$35.50–$59.50$48.52--
$260.00Nov 20$27.60$31.40$29.50$47.40 10/22$9.40–$48.35$29.50--
$260.00Dec 18$32.80$36.10$34.45$50.64 10/22$13.65–$51.80$34.45--
$260.00Jan 15$37.00$39.80$38.40$19.98 10/08$17.15–$54.20$37.00--
$260.00Jun 17$53.10$57.40$55.25$54.65 10/19$35.15–$68.25$54.65--
$260.00Dec 17$65.00$69.50$67.25$65.70 09/14$48.50–$78.75$65.70--
$220.00Nov 20$8.20$11.00$9.60$19.70 10/23$2.88–$20.55$9.60--
$220.00Dec 18$12.60$15.70$14.15$13.50 10/16$5.25–$24.60$13.50--
$220.00Jan 15$16.20$20.00$18.10$11.75 10/14$7.05–$27.80$16.20--
$220.00Apr 16$26.10$30.00$28.05$28.35 10/16$15.10–$38.30$28.05--
$220.00Jun 17$31.50$36.00$33.75$42.85 10/22$20.05–$43.15$33.75--
$220.00Dec 17$42.50$47.00$44.75$54.00 10/22$31.50–$53.50$44.75--
$270.00Nov 20$34.80$37.60$36.20$26.10 10/14$12.55–$56.90$34.80--
$270.00Dec 18$39.70$43.00$41.35$57.51 10/22$16.80–$59.70$41.35--
$270.00Jan 15$42.80$46.50$44.65$30.67 09/29$20.65–$62.15$42.80--
$210.00Nov 20$5.50$8.50$7.00$15.00 10/22$2.60–$14.95$7.00266
$210.00Dec 18$8.70$12.80$10.75$9.85 10/19$3.70–$19.80$9.85--
$210.00Jan 15$12.70$15.60$14.15$23.50 10/23$5.60–$22.75$14.15--
$210.00Dec 17$37.50$42.00$39.75$42.50 09/15$27.50–$47.75$39.75--
$280.00Nov 20$42.40$46.00$44.20$43.65 10/19$16.10–$65.90$43.65--
$280.00Dec 18$46.50$50.40$48.45$32.00 10/13$20.80–$68.00$46.50--
$280.00Jan 15$50.60$53.00$51.80$36.90 09/28$24.80–$70.10$50.60--
$280.00Dec 17$77.50$82.50$80.00$68.82 09/11$58.75–$92.75$77.50--
$200.00Nov 20$3.40$6.10$4.75$10.10 10/23$1.78–$10.65$4.75107
$200.00Dec 18$6.00$10.00$8.00$3.30 10/12$2.73–$14.90$6.00--
$200.00Jan 15$8.90$12.70$10.80$11.20 10/16$4.10–$18.50$10.80--
$200.00Apr 16$17.80$21.80$19.80$27.55 10/22$10.25–$27.95$19.80--
$200.00Dec 17$32.50$37.50$35.00$41.90 10/22$24.25–$42.10$35.00--
$195.00Nov 20$2.10$5.00$3.55$9.40 10/23$1.63–$8.85$3.55--
$195.00Dec 18$4.80$8.90$6.85$12.50 10/22$2.63–$13.50$6.85--
$195.00Jan 15$7.30$11.50$9.40$8.70 09/21$3.58–$16.70$8.70--
$195.00Apr 16$16.00$20.00$18.00$25.19 10/22$9.30–$25.20$18.00--
$290.00Nov 20$50.20$53.90$52.05$74.10 10/22$20.05–$75.15$52.05--
$290.00Dec 18$54.40$58.00$56.20$76.10 10/22$25.20–$77.25$56.20--
$290.00Jan 15$57.20$60.60$58.90$41.70 09/29$29.60–$78.70$57.20--
$290.00Apr 16$67.00$70.70$68.85$53.50 09/09$42.65–$86.00$67.00--
$290.00Jun 17$72.50$76.60$74.55$62.70 09/24$49.45–$90.50$72.50--
$190.00Dec 18$3.80$7.60$5.70$11.25 10/22$2.23–$11.80$5.70--
$190.00Jan 15$6.10$10.10$8.10$14.90 10/22$3.00–$14.70$8.10--
$190.00Apr 16$14.30$18.40$16.35$23.03 10/22$8.40–$23.30$16.35--
$185.00Nov 20$0.85$3.80$2.32$1.90 09/28$1.63–$6.45$1.90--
$185.00Dec 18$3.60$6.50$5.05$4.00 10/14$2.42–$9.60$4.00--
$185.00Jan 15$5.10$9.00$7.05$8.53 08/26$3.00–$12.40$7.05--
$185.00Apr 16$12.90$17.00$14.95$21.70 10/22$7.50–$20.95$14.95--
$300.00Nov 20$58.30$62.70$60.50$84.02 10/22$24.85–$84.35$60.50--
$300.00Dec 18$62.60$66.10$64.35$43.70 09/25$30.10–$86.00$62.60--
$300.00Jan 15$65.20$69.00$67.10$86.00 10/22$34.70–$87.80$67.10--
$180.00Nov 20$0.15$3.50$1.83$1.40 09/28$1.30–$5.55$1.40--
$180.00Jan 15$4.10$7.90$6.00$7.25 09/14$2.10–$10.90$6.00--
$180.00Dec 17$24.00$29.00$26.50$32.25 10/22$18.00–$32.60$26.50--
$175.00Jan 15$3.40$6.80$5.10$6.79 08/26$2.38–$9.60$5.10--
$170.00Nov 20$0.05$3.10$1.58$0.39 10/02$1.33–$3.53$0.39--
$170.00Jun 17$12.70$16.50$14.60$13.21 09/10$8.35–$19.40$13.21--
$165.00Dec 18$0.40$4.30$2.35$5.18 10/22$1.73–$5.00$2.35--
$160.00Nov 20$0.10$3.10$1.60$1.75 10/22$0.98–$2.45$1.60--
$160.00Dec 18$0.60$4.00$2.30$3.95 10/22$1.65–$4.20$2.30--
$160.00Jan 15$1.20$5.10$3.15$3.00 10/22$1.78–$5.95$3.00--
$160.00Jun 17$9.40$13.80$11.60$10.96 09/10$6.75–$15.95$10.96--
$160.00Dec 17$17.00$21.50$19.25$23.55 10/22$13.00–$24.00$19.25--
$155.00Nov 20$0.05$2.75$1.40$1.57 10/22$0.90–$2.45$1.40--
$155.00Dec 18$0.05$3.80$1.92$1.45 10/19$1.33–$3.53$1.45--
$155.00Apr 16$5.40$9.20$7.30$7.94 09/14$3.50–$11.05$7.30--
$150.00Dec 18$0.05$3.60$1.83$0.50 10/02$1.48–$3.15$0.50--
$145.00Apr 16$3.60$7.30$5.45$6.22 09/14$2.72–$8.50$5.45--
$145.00Dec 17$12.30$17.00$14.65$13.90 08/28$9.50–$18.50$13.90--
$140.00Jun 17$5.20$9.10$7.15$9.50 10/22$4.38–$10.15$7.15--
$140.00Dec 17$11.00$15.50$13.25$13.50 10/16$9.00–$16.60$13.25--
$135.00Jan 15$0.05$3.20$1.63$1.03 10/07$1.45–$2.60$1.03--
$135.00Apr 16$1.95$6.10$4.02$2.93 10/13$1.93–$6.65$2.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241
Total Puts 65
Put/Call Ratio 0.27
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 151
Total Puts 23
Put/Call Ratio 0.15
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 2,182
Total Puts 653
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All