Tour v531
AEIS
ADVANCED ENERGY INDS
$221.13 +2.08%
$217.20 (-1.78%)🌙
as of 10/26 06:10 PM
(10/23 18:06) ◀
|
Monday, October 26, 2026 (6:10pm)
January 2026
|
▶ (10/27 18:11)
◀ 10/26 18:10 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,173
Calls: 1,040 (89%)
Puts: 133 (11%)
Prior (10/23) 351
Calls: 277 (79%)
Puts: 74 (21%)
Current vs Prior +234.19%
Calls: +275.45% (Calls)
Puts: +79.73% (Puts)
Prior 7-Day Total 2,861
Calls: 1,532 (54%)
Puts: 1,329 (46%)
Prior 7-Day Average 408
Calls: 218 (54%)
Puts: 189 (46%)
Current vs Prior 7-Day Avg +187.00%
Calls: +375.20%
Puts: -29.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.79M
Calls: $1.40M (78%)
Puts: $397.0K (22%)
Prior (10/23) $746.8K
Calls: $591.6K (79%)
Puts: $155.2K (21%)
Current vs Prior +140.03%
Calls: +135.89%
Puts: +155.80%
Prior 7-Day Total $4.82M
Calls: $2.52M (52%)
Puts: $2.29M (48%)
Prior 7-Day Average $688.0K
Calls: $360.7K (52%)
Puts: $327.3K (48%)
Current vs Prior 7-Day Avg +160.53%
Calls: +286.92%
Puts: +21.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.13
Prior (10/23) 0.27
Current vs Prior -52.13%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -88.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 415
Calls: 277 (67%)
Puts: 138 (33%)
Prior (10/23) 11,122
Calls: 5,569 (50%)
Puts: 5,553 (50%)
Current vs Prior -96.27%
Prior 7-Day Total 70,090
Calls: 34,164 (49%)
Puts: 35,926 (51%)
Prior 7-Day Average 10,012
Calls: 4,880 (49%)
Puts: 5,132 (51%)
Current vs Prior 7-Day Avg -95.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.15% | 23.92%
Prior 19.55% | 23.87%
Current vs Prior -2.04% | +0.24%
Prior 7-Day Avg 17.43% | 22.85%
Current vs 7-Day Avg +9.86% | +4.70%
Prior 7-Day Eod 19.55% | 23.87%
Current vs 7-Day Eod -2.04% | +0.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.36% | 6.97%
Calls: 6.00% | 7.41%
Puts: 6.71% | 6.53%
Prior 6.36% | 6.97%
Calls: 6.00% | 7.41%
Puts: 6.71% | 6.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.36% | 6.97%
Calls: 6.00% | 7.41%
Puts: 6.71% | 6.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.40M) vs puts ($397.0K). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (161% higher). Unusually high activity with volume up 234% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2023.8026.20$25.009.6%10.66--
$200.00Nov 2029.5032.50$31.009.7%70.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2034.9038.40$36.659.5%50.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2029.5032.50$31.009.7%70.74--
$210.00Nov 2023.8026.20$25.009.6%10.66--
$220.00Nov 2018.0020.90$19.4514.9%10.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2034.9038.40$36.659.5%50.72--
$230.00Nov 2021.6024.20$22.9011.4%450.5525

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 325, top 246)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2013.8016.40$15.1017.2%2460.4835
$200.00Nov 2029.5032.50$31.009.7%70.74--
$270.00Nov 203.005.20$4.1053.7%60.19100
$250.00Nov 207.1010.10$8.6034.9%20.3345
$280.00Nov 202.704.00$3.3538.8%20.1635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2021.6024.20$22.9011.4%450.5525
$200.00Nov 207.8010.60$9.2030.4%70.29107
$250.00Nov 2034.9038.40$36.659.5%50.72--
$195.00Nov 206.509.10$7.8033.3%20.25--
$220.00Nov 2015.8018.40$17.1015.2%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.67, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$6.00$4.00$6.0074%0.67$206.00
$230.00$250.00Nov 20$6.50$13.50$6.5048%2.08$236.50
$220.00$230.00Nov 20$4.35$5.65$4.3557%1.30$224.35
$270.00$280.00Nov 20$0.75$9.25$0.7519%12.33$270.75
$210.00$220.00Nov 20$5.55$4.45$5.5566%0.80$215.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Nov 20$1.40$3.60$1.4029%2.57$198.60
$230.00$220.00Nov 20$5.80$4.20$5.8055%0.72$224.20
$220.00$200.00Nov 20$7.90$12.10$7.9046%1.53$212.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.65, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$270.00Nov 20$4.50$4.50$15.5067%0.29$254.50
$270.00$280.00Nov 20$0.75$0.75$9.2581%0.08$270.75
$230.00$250.00Nov 20$6.50$6.50$13.5052%0.48$236.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$200.00Nov 20$7.90$7.90$12.1054%0.65$212.10
$200.00$195.00Nov 20$1.40$1.40$3.6071%0.39$198.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.53% of stock, avg 17.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Nov 20$19.45$17.10$36.55$183.45$256.5516.53%
$230.00Nov 20$15.10$22.90$38.00$192.00$268.0017.18%
$200.00Nov 20$31.00$9.20$40.20$159.80$240.2018.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 5.04% of stock, avg 8.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$195.00Nov 20$3.35$7.80$11.15$183.85$291.15
$270.00$195.00Nov 20$4.10$7.80$11.90$183.10$281.90
$280.00$200.00Nov 20$3.35$9.20$12.55$187.45$292.55
$270.00$200.00Nov 20$4.10$9.20$13.30$186.70$283.30
$250.00$195.00Nov 20$8.60$7.80$16.40$178.60$266.40
$250.00$200.00Nov 20$8.60$9.20$17.80$182.20$267.80
$270.00$220.00Nov 20$4.10$17.10$21.20$198.80$291.20
$280.00$220.00Nov 20$3.35$17.10$20.45$199.55$300.45
$250.00$220.00Nov 20$8.60$17.10$25.70$194.30$275.70
$230.00$195.00Nov 20$15.10$7.80$22.90$172.10$252.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.27, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200270/280Nov 20$2.15$7.8552%0.27$197.85$272.15
195/200250/270Nov 20$5.90$14.1039%0.42$194.10$255.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$250.00$270.00Nov 20$2.00$18.0029%9.00
$200.00$210.00$220.00Nov 20$0.45$9.5517%21.22
$210.00$220.00$230.00Nov 20$1.20$8.8017%7.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.10, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Nov 20-$2.10$17.90
$270.00$280.001:2Nov 20-$2.60$7.40
$250.00$270.001:2Nov 20$0.40$19.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Nov 20-$1.30$18.70
$250.00$230.001:2Nov 20-$9.15$10.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.24%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Nov 20$13.800.484.0%6.24%10.25%24635
$250.00Nov 20$7.100.3313.1%3.21%16.27%245
$270.00Nov 20$3.000.1922.1%1.36%23.46%6100
$280.00Nov 20$2.700.1626.6%1.22%27.84%235

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 375 vol/day, 149 traded recently)

AEIS averages only 375 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 04-16 call last traded $44.20 on 10/19 (now $27.80/$30.90) — try a limit near $29.35. Also watch the $230.00 11-20 call last traded $12.14 on 10/23 (now $13.80/$16.40) — try a limit near $13.80; the $250.00 11-20 call last traded $8.05 on 10/23 (now $7.10/$10.10) — try a limit near $8.05. Most tradeable put: the $240.00 04-16 put last traded $22.64 on 10/02 (now $45.60/$48.20) — try a limit near $45.60.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Nov 20$18.00$20.90$19.45$17.72 10/23$17.55–$89.45$18.00--
$220.00Dec 18$23.80$26.40$25.10$21.74 10/23$22.80–$92.25$23.80--
$220.00Dec 17$60.50$65.00$62.75$60.41 10/22$59.75–$127.65$60.50--
$230.00Nov 20$13.80$16.40$15.10$12.14 10/23$13.25–$80.25$13.8035
$230.00Jan 15$23.00$25.90$24.45$67.90 09/25$22.75–$87.15$24.45--
$230.00Dec 17$56.60$61.00$58.80$57.35 10/23$55.75–$122.25$57.35--
$210.00Nov 20$23.80$26.20$25.00$24.30 10/23$22.45–$98.40$24.30--
$210.00Dec 18$28.50$31.40$29.95$29.00 10/22$27.15–$100.50$29.00--
$210.00Dec 17$64.50$69.00$66.75$98.50 09/16$63.75–$133.25$66.75--
$240.00Nov 20$9.60$12.70$11.15$10.17 10/23$9.90–$72.15$10.17--
$240.00Dec 18$14.00$18.00$16.00$27.27 10/19$14.50–$76.05$16.00--
$240.00Jan 15$19.40$22.00$20.70$20.40 10/23$19.00–$79.40$20.40--
$200.00Nov 20$29.50$32.50$31.00$87.00 09/25$27.70–$107.60$31.00--
$200.00Dec 17$69.00$73.50$71.25$120.01 10/12$68.00–$139.50$71.25--
$195.00Dec 17$71.00$76.00$73.50$122.97 10/12$70.50–$142.50$73.50--
$250.00Nov 20$7.10$10.10$8.60$8.05 10/23$7.30–$64.00$8.0545
$250.00Dec 18$12.00$15.00$13.50$11.50 10/22$12.20–$68.60$12.00--
$250.00Jan 15$15.80$18.60$17.20$17.20 10/23$15.50–$72.25$17.20--
$250.00Apr 16$27.80$30.90$29.35$44.20 10/19$27.35–$86.20$29.3552
$250.00Dec 17$49.90$54.00$51.95$51.30 10/23$49.05–$111.75$51.30--
$190.00Nov 20$36.50$39.60$38.05$36.18 10/22$34.90–$116.40$36.50--
$260.00Nov 20$4.60$7.90$6.25$4.60 10/23$5.70–$57.05$4.60--
$260.00Dec 18$9.30$12.50$10.90$34.78 09/18$9.15–$61.55$10.90--
$260.00Jan 15$12.70$15.70$14.20$50.30 09/28$12.95–$65.60$14.20--
$260.00Apr 16$24.70$27.70$26.20$53.37 09/17$24.30–$80.25$26.20--
$260.00Jun 17$30.80$34.30$32.55$31.30 10/22$31.00–$88.05$31.30--
$180.00Jan 15$50.70$54.50$52.60$102.00 09/01$49.15–$129.00$52.60--
$270.00Nov 20$3.00$5.20$4.10$4.10 10/23$3.45–$49.85$4.10100
$270.00Dec 18$7.70$9.80$8.75$8.00 10/22$7.50–$54.90$8.00--
$270.00Jan 15$9.60$13.30$11.45$19.04 10/19$10.35–$58.95$11.45--
$270.00Apr 16$21.70$24.90$23.30$53.88 09/14$21.60–$74.50$23.30--
$170.00Apr 16$67.40$70.50$68.95$122.90 10/12$65.50–$143.75$68.95--
$165.00Jan 15$61.70$66.00$63.85$84.51 10/16$60.05–$142.70$63.85--
$280.00Nov 20$2.70$4.00$3.35$3.00 10/23$2.93–$43.40$3.0035
$280.00Dec 18$4.30$8.50$6.40$44.40 09/09$5.80–$49.05$6.40--
$280.00Jan 15$7.60$11.40$9.50$39.00 09/02$8.55–$53.60$9.50--
$280.00Apr 16$18.30$22.50$20.40$52.00 09/01$19.10–$69.35$20.40--
$280.00Jun 17$24.80$28.50$26.65$39.39 10/16$25.20–$78.00$26.65--
$155.00Jan 15$69.80$73.90$71.85$134.50 08/28$67.95–$152.55$71.85--
$290.00Nov 20$1.05$3.50$2.28$2.55 10/23$2.28–$37.50$2.28--
$290.00Dec 18$3.10$7.30$5.20$31.90 10/12$4.55–$43.35$5.20--
$290.00Jan 15$5.90$9.80$7.85$8.82 10/22$7.05–$48.35$7.85--
$290.00Apr 16$16.00$20.00$18.00$52.60 10/07$17.00–$64.40$18.00--
$290.00Jun 17$22.00$25.90$23.95$58.06 10/12$22.85–$73.35$23.95--
$150.00Jan 15$74.00$78.00$76.00$139.00 08/28$72.15–$156.85$76.00--
$150.00Dec 17$95.00$99.50$97.25$158.00 08/27$93.75–$173.00$97.25--
$145.00Jan 15$78.30$82.40$80.35$146.50 08/27$76.35–$162.05$80.35--
$300.00Nov 20$0.40$3.10$1.75$2.00 10/22$1.70–$32.30$1.75--
$300.00Dec 18$2.05$6.20$4.13$24.51 10/12$3.65–$38.30$4.13--
$300.00Jan 15$4.60$8.50$6.55$5.90 10/22$6.10–$43.25$5.90--
$300.00Apr 16$14.00$18.00$16.00$16.70 10/22$15.15–$59.60$16.00--
$300.00Jun 17$20.00$24.30$22.15$46.80 09/21$21.15–$68.85$22.15--
$300.00Dec 17$35.00$39.50$37.25$48.54 10/16$35.25–$89.25$37.25--
$140.00Jan 15$82.70$86.80$84.75$151.00 08/27$80.55–$166.50$84.75--
$135.00Jan 15$87.20$91.30$89.25$153.00 08/28$84.95–$171.25$89.25--
$310.00Nov 20$0.05$3.10$1.58$1.50 10/22$1.58–$27.35$1.50--
$310.00Dec 18$1.85$5.10$3.47$7.00 10/19$3.18–$33.50$3.47--
$310.00Jan 15$3.90$7.50$5.70$18.90 10/13$4.93–$38.70$5.70--
$310.00Apr 16$12.20$16.50$14.35$32.38 10/13$13.20–$55.35$14.35--
$310.00Jun 17$19.40$21.80$20.60$18.67 10/23$19.15–$64.45$19.40--
$310.00Dec 17$32.50$37.50$35.00$45.84 10/16$32.75–$85.25$35.00--
$130.00Jan 15$91.70$95.80$93.75$158.50 08/27$89.40–$176.55$93.75--
$130.00Dec 17$108.00$112.50$110.25$168.50 08/28$106.25–$188.10$110.25--
$320.00Nov 20$0.05$2.95$1.50$1.05 10/23$1.50–$23.00$1.05--
$320.00Dec 18$1.30$4.20$2.75$18.43 09/29$2.58–$29.30$2.75--
$320.00Jan 15$3.00$6.30$4.65$34.36 10/02$4.08–$34.50$4.65--
$380.00Nov 20$0.00$3.00$1.50--$1.50–$1.50—--8
$390.00Nov 20$0.00$0.05$0.03--$0.03–$0.03—--2
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Nov 20$15.80$18.40$17.10$19.70 10/23$2.88–$20.55$17.10--
$220.00Dec 18$20.10$24.50$22.30$13.50 10/16$5.25–$24.60$20.10--
$220.00Jan 15$25.00$27.10$26.05$11.75 10/14$7.05–$27.80$25.00--
$220.00Apr 16$34.60$37.60$36.10$28.35 10/16$15.10–$38.30$34.60--
$220.00Jun 17$39.40$43.50$41.45$42.85 10/22$20.05–$43.15$41.45--
$220.00Dec 17$49.50$54.00$51.75$54.00 10/22$31.50–$53.50$51.75--
$230.00Nov 20$21.60$24.20$22.90$25.60 10/23$3.95–$26.30$22.9025
$230.00Dec 18$25.60$30.00$27.80$29.67 10/22$6.80–$30.50$27.80--
$230.00Jan 15$29.70$32.40$31.05$34.50 10/22$8.85–$33.65$31.05--
$230.00Dec 17$55.00$60.00$57.50$48.52 10/19$35.50–$59.50$55.00--
$210.00Nov 20$11.30$14.40$12.85$15.00 10/22$2.60–$14.95$12.85--
$210.00Dec 18$15.30$19.80$17.55$9.85 10/19$3.70–$19.80$15.30--
$210.00Jan 15$19.40$22.10$20.75$23.50 10/23$5.60–$22.75$20.75--
$210.00Dec 17$44.00$48.50$46.25$42.50 09/15$27.50–$47.75$44.00--
$240.00Nov 20$27.80$31.00$29.40$31.21 10/23$5.55–$32.80$29.40--
$240.00Dec 18$31.70$36.00$33.85$22.47 10/19$8.65–$37.00$31.70--
$240.00Jan 15$35.60$38.30$36.95$38.97 10/23$11.30–$40.15$36.95--
$240.00Apr 16$45.60$48.20$46.90$22.64 10/02$21.20–$50.10$45.601
$240.00Dec 17$61.00$66.00$63.50$65.51 10/22$39.50–$65.75$63.50--
$200.00Nov 20$7.80$10.60$9.20$10.10 10/23$1.78–$10.65$9.20107
$200.00Dec 18$11.40$15.30$13.35$3.30 10/12$2.73–$14.90$11.40--
$200.00Jan 15$15.90$18.40$17.15$11.20 10/16$4.10–$18.50$15.90--
$200.00Apr 16$24.70$28.00$26.35$27.55 10/22$10.25–$27.95$26.35--
$200.00Dec 17$38.50$43.50$41.00$41.90 10/22$24.25–$42.10$41.00--
$195.00Nov 20$6.50$9.10$7.80$9.40 10/23$1.63–$8.85$7.80--
$195.00Dec 18$9.60$13.90$11.75$12.50 10/22$2.63–$13.50$11.75--
$195.00Jan 15$13.30$16.80$15.05$8.70 09/21$3.58–$16.70$13.30--
$195.00Apr 16$21.70$25.90$23.80$25.19 10/22$9.30–$25.20$23.80--
$250.00Nov 20$34.90$38.40$36.65$41.00 10/22$7.05–$40.30$36.65--
$250.00Dec 18$38.90$42.40$40.65$44.73 10/22$10.70–$43.85$40.65--
$250.00Jan 15$41.60$45.50$43.55$45.72 10/23$13.75–$47.05$43.55--
$250.00Apr 16$52.00$55.60$53.80$36.80 10/14$24.85–$56.65$52.00--
$250.00Jun 17$56.70$61.10$58.90$39.62 09/11$31.10–$61.50$56.70--
$250.00Dec 17$67.50$72.00$69.75$72.50 10/22$44.00–$72.25$69.75--
$190.00Dec 18$8.00$12.00$10.00$11.25 10/22$2.23–$11.80$10.00--
$190.00Jan 15$10.80$14.80$12.80$14.90 10/22$3.00–$14.70$12.80--
$190.00Apr 16$20.30$23.50$21.90$23.03 10/22$8.40–$23.30$21.90--
$185.00Nov 20$3.50$6.50$5.00$1.90 09/28$1.63–$6.45$3.50--
$185.00Dec 18$6.50$10.50$8.50$4.00 10/14$2.42–$9.60$6.50--
$185.00Jan 15$9.90$13.10$11.50$8.53 08/26$3.00–$12.40$9.90--
$185.00Apr 16$18.60$21.50$20.05$21.70 10/22$7.50–$20.95$20.05--
$260.00Nov 20$43.10$46.40$44.75$47.40 10/22$9.40–$48.35$44.75--
$260.00Dec 18$46.10$50.00$48.05$50.64 10/22$13.65–$51.80$48.05--
$260.00Jan 15$49.40$52.50$50.95$19.98 10/08$17.15–$54.20$49.40--
$260.00Apr 16$58.60$61.10$59.85--$28.75–$63.35$58.602
$260.00Jun 17$63.50$67.60$65.55$54.65 10/19$35.15–$68.25$63.50--
$260.00Dec 17$74.00$79.00$76.50$65.70 09/14$48.50–$78.75$74.00--
$180.00Nov 20$2.60$5.40$4.00$1.40 09/28$1.30–$5.55$2.60--
$180.00Jan 15$7.60$11.70$9.65$7.25 09/14$2.10–$10.90$7.60--
$180.00Dec 17$29.00$32.00$30.50$32.25 10/22$18.00–$32.60$30.50--
$175.00Jan 15$6.20$10.40$8.30$6.79 08/26$2.38–$9.60$6.79--
$270.00Nov 20$50.90$54.80$52.85$26.10 10/14$12.55–$56.90$50.90--
$270.00Dec 18$54.80$58.00$56.40$57.51 10/22$16.80–$59.70$56.40--
$270.00Jan 15$56.50$60.70$58.60$30.67 09/29$20.65–$62.15$56.50--
$170.00Nov 20$1.35$3.60$2.48$0.39 10/02$1.35–$3.53$1.35--
$170.00Jun 17$16.90$20.40$18.65$13.21 09/10$8.35–$19.40$16.90--
$165.00Dec 18$2.85$5.60$4.22$5.18 10/22$1.73–$5.00$4.22--
$280.00Nov 20$60.30$63.40$61.85$43.65 10/19$16.10–$65.90$60.30--
$280.00Dec 18$62.10$66.40$64.25$32.00 10/13$20.80–$68.00$62.10--
$280.00Jan 15$64.60$68.70$66.65$36.90 09/28$24.80–$70.10$64.60--
$280.00Dec 17$87.70$92.00$89.85$68.82 09/11$58.75–$92.75$87.70--
$160.00Nov 20$0.05$3.30$1.67$1.75 10/22$0.98–$2.50$1.67--
$160.00Dec 18$2.15$4.60$3.38$3.95 10/22$1.65–$4.20$3.38--
$160.00Jan 15$3.70$6.70$5.20$3.00 10/22$1.78–$5.95$3.70--
$160.00Jun 17$13.20$17.00$15.10$10.96 09/10$6.75–$15.95$13.20--
$160.00Dec 17$20.50$25.50$23.00$23.55 10/22$13.00–$24.00$23.00--
$155.00Nov 20$0.05$3.20$1.63$1.57 10/22$0.90–$2.50$1.57--
$155.00Dec 18$2.05$4.30$3.18$1.45 10/19$1.33–$3.53$2.053
$155.00Apr 16$8.50$11.90$10.20$7.94 09/14$3.50–$11.05$8.50--
$290.00Nov 20$69.50$72.50$71.00$74.10 10/22$20.05–$75.15$71.00--
$290.00Dec 18$71.00$75.00$73.00$76.10 10/22$25.20–$77.25$73.00--
$290.00Jan 15$73.10$77.00$75.05$41.70 09/29$29.60–$78.70$73.10--
$290.00Apr 16$81.20$84.50$82.85$53.50 09/09$42.65–$86.00$81.20--
$290.00Jun 17$85.00$89.10$87.05$62.70 09/24$49.45–$90.50$85.00--
$150.00Dec 18$1.10$4.00$2.55$0.50 10/02$1.48–$3.15$1.10--
$145.00Apr 16$5.90$9.40$7.65$6.22 09/14$2.72–$8.50$6.22--
$145.00Dec 17$15.00$19.80$17.40$13.90 08/28$9.50–$18.50$15.00--
$300.00Nov 20$77.70$82.10$79.90$84.02 10/22$24.85–$84.35$79.90--
$300.00Dec 18$80.00$84.00$82.00$43.70 09/25$30.10–$86.00$80.00--
$300.00Jan 15$81.50$85.90$83.70$86.00 10/22$34.70–$87.80$83.70--
$140.00Jun 17$7.70$11.20$9.45$9.50 10/22$4.38–$10.15$9.45--
$140.00Dec 17$13.50$18.30$15.90$13.50 10/16$9.00–$16.60$13.50--
$135.00Jan 15$0.25$4.20$2.23$1.03 10/07$1.45–$2.60$1.03--
$135.00Apr 16$4.40$7.50$5.95$2.93 10/13$1.93–$6.65$4.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,040
Total Puts 133
Put/Call Ratio 0.13
Net Difference 907

Prior's Put/Call Breakdown

Total Calls 277
Total Puts 74
Put/Call Ratio 0.27
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 1,532
Total Puts 1,329
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All