Tour v456
AEE
AMEREN CORP
$110.77 -1.55%
(7/28 18:13) ◀
|
Wednesday, July 29, 2026 (2:15pm)
January 2026
|
▶ (7/29 18:00)
◀ 7/29 14:19 ▶

Option Volume

Detail
ℹ
Current (07/29 2:15pm) 74
Calls: 11 (15%)
Puts: 63 (85%)
Prior (05/05) 44
Calls: 34 (77%)
Puts: 10 (23%)
Current vs Prior +68.18%
Calls: -67.65% (Calls)
Puts: +530.00% (Puts)
Prior 7-Day Total 44
Calls: 34 (77%)
Puts: 10 (23%)
Prior 7-Day Average 44
Calls: 4 (77%)
Puts: 1 (23%)
Current vs Prior 7-Day Avg +68.18%
Calls: +126.47%
Puts: +4310.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:15pm) $51.5K
Calls: $5.6K (11%)
Puts: $45.9K (89%)
Prior (05/05) $3.2K
Calls: $2.3K (73%)
Puts: $878 (27%)
Current vs Prior +1497.18%
Calls: +140.20%
Puts: +5126.08%
Prior 7-Day Total $3.2K
Calls: $2.3K (73%)
Puts: $878 (27%)
Prior 7-Day Average $3.2K
Calls: $335 (73%)
Puts: $125 (27%)
Current vs Prior 7-Day Avg +1497.18%
Calls: +1581.43%
Puts: +36482.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:15pm) 5.73
Prior (05/05) 0.29
Current vs Prior +1847.27%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +1847.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:15pm) 2,259
Calls: 1,782 (79%)
Puts: 477 (21%)
Prior (05/05) 2,979
Calls: 2,408 (81%)
Puts: 571 (19%)
Current vs Prior -24.17%
Prior 7-Day Total 2,979
Calls: 2,408 (81%)
Puts: 571 (19%)
Prior 7-Day Average 2,979
Calls: 2,408 (81%)
Puts: 571 (19%)
Current vs Prior 7-Day Avg -24.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.25% | 9.48%
Prior 6.15% | 8.36%
Current vs Prior +17.92% | +13.40%
Prior 7-Day Avg 6.15% | 8.36%
Current vs 7-Day Avg +17.92% | +13.40%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.92% | 53.31%
Calls: 64.69% | 58.70%
Puts: 103.15% | 47.93%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($45.9K) vs calls ($5.6K). Massive premium surge with dollar volume up 1497% vs prior. Dollar volume significantly above 7-day average (1497% higher). Above-average activity with volume up 68% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.854.80$3.3388.6%--0.5710
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.1010.70$8.9040.4%500.79100
$115.00Aug 212.906.50$4.7076.6%--0.6812

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 63, top 50)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.1010.70$8.9040.4%500.79100
$105.00Aug 210.002.90$1.45200.0%80.2533
$100.00Aug 210.200.70$0.45111.1%50.102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 40.67, avg 11.86)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.12$4.88$0.1240.67$120.12
$115.00$120.00Aug 21$0.43$4.57$0.4310.63$115.43
$110.00$115.00Aug 21$1.70$3.30$1.701.94$111.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.00$4.00$1.004.00$104.00
$115.00$105.00Aug 21$3.25$6.75$3.252.08$111.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.25, avg 1.10)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$1.70$1.70$3.300.52$111.70
$115.00$120.00Aug 21$0.43$0.43$4.570.09$115.43
$120.00$125.00Aug 21$0.12$0.12$4.880.02$120.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.20$4.20$0.805.25$115.80
$115.00$105.00Aug 21$3.25$3.25$6.750.48$111.75
$105.00$100.00Aug 21$1.00$1.00$4.000.25$104.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.71% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$1.63$4.70$6.33$108.67$121.335.71%
$120.00Aug 21$1.20$8.90$10.10$109.90$130.109.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.38% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$100.00Aug 21$1.08$0.45$1.53$98.47$126.53
$120.00$100.00Aug 21$1.20$0.45$1.65$98.35$121.65
$115.00$100.00Aug 21$1.63$0.45$2.08$97.92$117.08
$125.00$95.00Aug 21$1.08$1.10$2.18$92.82$127.18
$120.00$95.00Aug 21$1.20$1.10$2.30$92.70$122.30
$125.00$105.00Aug 21$1.08$1.45$2.53$102.47$127.53
$120.00$105.00Aug 21$1.20$1.45$2.65$102.35$122.65
$115.00$95.00Aug 21$1.63$1.10$2.73$92.27$117.73
$115.00$105.00Aug 21$1.63$1.45$3.08$101.92$118.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.17, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$2.70$2.301.17$102.30$112.70
105/115120/125Aug 21$3.37$6.630.51$111.63$123.37
100/105115/120Aug 21$1.43$3.570.40$103.57$116.43
100/105120/125Aug 21$1.12$3.880.29$103.88$121.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.13, cheapest $0.31)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.31$4.6915.13
$110.00$115.00$120.00Aug 21$1.27$3.732.94
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$1.65$3.352.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.50, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.77$4.23
$120.00$125.001:2Aug 21-$0.96$4.04
$110.00$115.001:2Aug 21$0.07$4.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.50$4.50
$100.00$95.001:2Aug 21-$1.75$3.25
$115.00$105.001:2Aug 21$1.80$8.20
$105.00$100.001:2Aug 21$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 140 vol/day, 52 traded recently)

AEE averages only 140 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 08-21 call last traded $0.25 on 07/24 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.35$3.10$2.23$2.35 07/24$1.25–$3.50$2.23--
$115.00Sep 18$2.45$4.00$3.23$2.44 07/22$1.75–$4.75$2.45--
$115.00Dec 18$3.80$7.00$5.40$4.20 07/20$3.80–$6.85$4.20--
$115.00Mar 19$6.20$9.20$7.70$7.03 07/23$5.75–$7.75$7.03--
$110.00Aug 21$3.30$5.90$4.60$3.34 07/20$3.53–$7.25$3.34--
$110.00Sep 18$4.30$7.60$5.95$5.10 07/22$4.30–$7.65$5.10--
$110.00Dec 18$6.50$9.80$8.15$6.50 07/20$6.50–$9.80$6.50--
$120.00Aug 21$0.20$0.75$0.48$0.75 07/24$0.35–$1.55$0.48--
$120.00Sep 18$0.80$3.40$2.10$1.15 07/22$0.85–$2.75$1.15--
$120.00Dec 18$1.35$5.30$3.33$2.62 07/17$2.40–$4.75$2.62--
$105.00Sep 18$8.20$11.30$9.75$7.28 06/03$7.30–$11.40$8.20--
$105.00Dec 18$10.20$12.90$11.55$15.05 06/29$9.40–$13.70$11.55--
$125.00Aug 21$0.00$0.50$0.25$0.25 07/24$0.15–$1.33$0.2535
$125.00Sep 18$0.25$2.75$1.50$0.45 07/23$0.45–$1.65$0.45--
$125.00Dec 18$0.55$3.40$1.98$1.50 07/15$1.22–$3.10$1.50--
$100.00Aug 21$12.30$14.70$13.50$12.90 07/22$11.05–$16.10$12.90--
$100.00Dec 18$14.70$17.50$16.10$14.35 07/22$13.05–$18.15$14.70--
$130.00Sep 18$0.00$2.50$1.25$0.66 06/30$0.48–$1.38$0.66--
$130.00Dec 18$0.15$3.10$1.63$1.20 06/23$1.30–$2.03$1.20--
$95.00Sep 18$17.50$20.30$18.90$18.75 06/24$15.90–$20.95$18.75--
$95.00Dec 18$18.10$21.80$19.95$19.57 06/24$17.25–$21.95$19.57--
$135.00Dec 18$0.00$2.60$1.30$1.20 06/29$0.95–$1.60$1.20--
$90.00Sep 18$21.90$25.30$23.60$25.50 07/24$21.15–$25.80$23.60--
$85.00Sep 18$26.80$30.30$28.55$27.95 07/20$25.70–$30.95$27.95--
$85.00Dec 18$27.40$30.90$29.15$24.98 06/08$26.25–$31.25$27.40--
$85.00Mar 19$28.00$31.60$29.80$29.25 07/20$27.05–$30.35$29.25--
$80.00Sep 18$31.70$35.20$33.45$28.40 06/08$30.30–$35.85$31.70--
$80.00Dec 18$32.00$35.40$33.70$35.20 06/30$31.00–$36.20$33.70--
$75.00Sep 18$36.00$40.20$38.10$34.50 06/08$35.35–$40.65$36.00--
$75.00Dec 18$36.60$40.40$38.50$34.78 06/08$35.80–$41.10$36.60--
$70.00Sep 18$40.90$45.10$43.00$38.63 06/05$40.35–$45.40$40.90--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.20$5.00$4.10$3.49 07/24$3.05–$6.10$3.49--
$110.00Aug 21$1.30$2.90$2.10$1.68 07/24$1.30–$3.33$1.68--
$110.00Sep 18$1.50$4.70$3.10$2.59 07/06$2.25–$4.60$2.59--
$110.00Dec 18$2.90$6.60$4.75$4.90 07/20$3.90–$5.60$4.75--
$120.00Aug 21$5.70$8.70$7.20$6.10 07/24$6.15–$10.50$6.10--
$105.00Aug 21$0.50$1.15$0.83$1.05 07/24$0.68–$1.60$0.83--
$105.00Sep 18$1.05$1.70$1.38$1.55 07/22$1.20–$2.20$1.38--
$105.00Dec 18$1.40$4.70$3.05$3.50 07/20$2.35–$4.05$3.05--
$100.00Aug 21$0.10$0.70$0.40$0.47 06/30$0.40–$1.43$0.40--
$100.00Sep 18$0.20$1.85$1.03$0.80 07/20$0.57–$1.60$0.80--
$100.00Dec 18$0.45$3.80$2.13$2.52 07/20$1.90–$2.72$2.13--
$95.00Aug 21$0.00$2.15$1.08$0.25 07/20$0.30–$1.27$0.25--
$95.00Sep 18$0.00$2.50$1.25$1.05 06/11$0.53–$1.55$1.05--
$95.00Dec 18$0.20$3.50$1.85$1.20 07/08$1.15–$2.40$1.20--
$90.00Sep 18$0.00$2.40$1.20$0.75 06/17$0.48–$1.33$0.75--
$90.00Dec 18$0.00$3.20$1.60$0.90 06/15$1.20–$1.73$0.90--
$85.00Sep 18$0.00$2.30$1.15$0.55 06/24$0.38–$1.25$0.55--
$80.00Sep 18$0.00$2.25$1.13$0.40 06/17$0.38–$1.20$0.40--
$80.00Dec 18$0.00$2.55$1.27$0.85 06/11$0.90–$1.38$0.85--
$75.00Sep 18$0.00$2.20$1.10$0.35 06/24$0.38–$1.18$0.35--
$60.00Mar 19$0.00$1.55$0.78$0.29 07/20$0.78–$1.20$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 63
Put/Call Ratio 5.73
Net Difference -52

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 10
Put/Call Ratio 0.29
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts 10
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All