Tour v456
AEE
AMEREN CORP
$109.97 -2.26%
$110.74 (+0.70%)🌙
as of 07/29 06:00 PM
(7/29 14:19) ◀
|
Wednesday, July 29, 2026 (6:00pm)
January 2026
|
▶ (7/30 14:13)
◀ 7/29 18:00 ▶

Option Volume

Detail
ℹ
Current (07/29) 76
Calls: 13 (17%)
Puts: 63 (83%)
Prior (07/28) 63
Calls: 9 (14%)
Puts: 54 (86%)
Current vs Prior +20.63%
Calls: +44.44% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 1,083
Calls: 826 (76%)
Puts: 257 (24%)
Prior 7-Day Average 154
Calls: 118 (76%)
Puts: 36 (24%)
Current vs Prior 7-Day Avg -50.88%
Calls: -88.98%
Puts: +71.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $52.8K
Calls: $5.1K (10%)
Puts: $47.7K (90%)
Prior (07/28) $38.2K
Calls: $1.9K (5%)
Puts: $36.3K (95%)
Current vs Prior +38.15%
Calls: +174.93%
Puts: +31.17%
Prior 7-Day Total $416.2K
Calls: $279.9K (67%)
Puts: $136.3K (33%)
Prior 7-Day Average $59.5K
Calls: $40.0K (67%)
Puts: $19.5K (33%)
Current vs Prior 7-Day Avg -11.27%
Calls: -87.25%
Puts: +144.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 4.85
Prior (07/28) 6.00
Current vs Prior -19.23%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg +132.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 2,259
Calls: 1,782 (79%)
Puts: 477 (21%)
Prior (07/28) 35
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior +6354.29%
Prior 7-Day Total 8,726
Calls: 7,275 (83%)
Puts: 1,451 (17%)
Prior 7-Day Average 1,246
Calls: 1,039 (78%)
Puts: 290 (22%)
Current vs Prior 7-Day Avg +81.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.41% | 9.48%
Prior 7.73% | 9.82%
Current vs Prior +8.78% | -3.43%
Prior 7-Day Avg 7.98% | 9.86%
Current vs 7-Day Avg +5.39% | -3.76%
Prior 7-Day Eod 7.73% | 9.82%
Current vs 7-Day Eod +8.78% | -3.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.92% | 53.31%
Calls: 64.69% | 58.70%
Puts: 103.15% | 47.93%
Prior 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs Prior +440.03% | +196.50%
Prior 7-Day Avg 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs 7-Day Avg +440.03% | +196.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($47.7K) vs calls ($5.1K). Extreme bearish P/C ratio of 4.85 - heavy put buying. Call-heavy open interest (1,782 calls vs 477 puts) suggests bullish positioning. Rising open interest (up 6354%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.703.60$3.1528.6%--0.5610
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.0010.70$9.3528.9%500.96100
$115.00Aug 213.606.40$5.0056.0%--0.7712

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 65, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.551.50$1.0293.1%10.27234
$120.00Aug 210.050.70$0.38171.1%10.11297
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.0010.70$9.3528.9%500.96100
$105.00Aug 210.001.70$0.85200.0%80.2033
$100.00Aug 210.200.70$0.45111.1%50.102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 5.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.64$4.36$0.646.81$115.64
$110.00$115.00Aug 21$2.13$2.87$2.131.35$112.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.40$4.60$0.4011.50$104.60
$115.00$105.00Aug 21$4.15$5.85$4.151.41$110.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.69, avg 1.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.13$2.13$2.870.74$112.13
$115.00$120.00Aug 21$0.64$0.64$4.360.15$115.64
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.35$4.35$0.656.69$115.65
$115.00$105.00Aug 21$4.15$4.15$5.850.71$110.85
$105.00$100.00Aug 21$0.40$0.40$4.600.09$104.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.47% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$1.02$5.00$6.02$108.98$121.025.47%
$120.00Aug 21$0.38$9.35$9.73$110.27$129.738.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.75% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$100.00Aug 21$0.38$0.45$0.83$99.17$120.83
$120.00$105.00Aug 21$0.38$0.85$1.23$103.77$121.23
$115.00$100.00Aug 21$1.02$0.45$1.47$98.53$116.47
$120.00$95.00Aug 21$0.38$1.10$1.48$93.52$121.48
$125.00$100.00Aug 21$1.08$0.45$1.53$98.47$126.53
$115.00$105.00Aug 21$1.02$0.85$1.87$103.13$116.87
$125.00$105.00Aug 21$1.08$0.85$1.93$103.07$126.93
$115.00$95.00Aug 21$1.02$1.10$2.12$92.88$117.12
$125.00$95.00Aug 21$1.08$1.10$2.18$92.82$127.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.02, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$2.53$2.471.02$102.47$112.53
100/105115/120Aug 21$1.04$3.960.26$103.96$116.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.76, cheapest $1.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.34$3.662.73
$110.00$115.00$120.00Aug 21$1.49$3.512.36
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$1.78$3.22
$115.00$120.001:2Aug 21$0.26$4.74
$110.00$115.001:2Aug 21$1.11$3.89
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.05$4.95
$120.00$115.001:2Aug 21-$0.65$4.35
$100.00$95.001:2Aug 21-$1.75$3.25
$115.00$105.001:2Aug 21$3.30$6.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.46%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$2.700.560.0%2.46%2.48%--10
$115.00Aug 21$0.550.274.6%0.50%5.07%1234

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 140 vol/day, 52 traded recently)

AEE averages only 140 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $28.40 on 06/08 (now $29.50/$32.50) — try a limit near $29.50. Also watch the $70.00 09-18 call last traded $38.63 on 06/05 (now $38.40/$42.50) — try a limit near $38.63; the $75.00 12-18 call last traded $34.78 on 06/08 (now $34.10/$37.90) — try a limit near $34.78. Most tradeable put: the $120.00 08-21 put last traded $6.10 on 07/24 (now $8.00/$10.70) — try a limit near $8.00.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.70$3.60$3.15$3.34 07/20$3.15–$7.25$3.1510
$110.00Sep 18$2.90$4.50$3.70$5.10 07/22$3.70–$7.65$3.7083
$110.00Dec 18$4.60$7.70$6.15$6.50 07/20$6.15–$9.80$6.1518
$105.00Sep 18$5.70$8.60$7.15$7.28 06/03$7.15–$11.40$7.1537
$105.00Dec 18$7.80$12.00$9.90$15.05 06/29$9.40–$13.70$9.903
$115.00Aug 21$0.55$1.50$1.02$2.35 07/24$1.02–$3.50$1.02234
$115.00Sep 18$1.40$2.30$1.85$2.44 07/22$1.75–$4.75$1.85429
$115.00Dec 18$2.20$5.30$3.75$4.20 07/20$3.75–$6.85$3.7527
$115.00Mar 19$5.30$6.40$5.85$7.03 07/23$5.75–$7.75$5.853
$100.00Aug 21$10.20$12.90$11.55$12.90 07/22$11.05–$16.10$11.55--
$100.00Dec 18$11.50$15.00$13.25$14.35 07/22$13.05–$18.15$13.2529
$100.00Sep 18$10.20$13.50$11.85--$11.85–$11.85—$10.2036
$120.00Aug 21$0.05$0.70$0.38$0.75 07/24$0.35–$1.55$0.38297
$120.00Sep 18$0.45$3.20$1.83$1.15 07/22$0.85–$2.75$1.1571
$120.00Dec 18$0.35$3.60$1.98$2.62 07/17$1.98–$4.75$1.9826
$120.00Mar 19$2.55$6.10$4.32--$4.32–$4.32—$2.553
$95.00Sep 18$14.30$18.00$16.15$18.75 06/24$15.90–$20.95$16.153
$95.00Dec 18$16.40$19.30$17.85$19.57 06/24$17.25–$21.95$17.852
$125.00Aug 21$0.00$2.15$1.08$0.25 07/24$0.15–$1.33$0.2536
$125.00Sep 18$0.25$2.65$1.45$0.45 07/23$0.45–$1.65$0.4563
$125.00Dec 18$0.00$3.50$1.75$1.50 07/15$1.22–$3.10$1.5022
$90.00Sep 18$19.10$22.90$21.00$25.50 07/24$21.00–$25.80$21.002
$130.00Sep 18$0.00$2.40$1.20$0.66 06/30$0.48–$1.38$0.66180
$130.00Dec 18$0.00$2.40$1.20$1.20 06/23$1.20–$2.03$1.2023
$85.00Sep 18$24.50$27.70$26.10$27.95 07/20$25.70–$30.95$26.101
$85.00Dec 18$24.60$28.50$26.55$24.98 06/08$26.25–$31.25$24.9812
$85.00Mar 19$25.20$29.30$27.25$29.25 07/20$27.05–$30.35$27.255
$135.00Dec 18$0.00$2.55$1.27$1.20 06/29$0.95–$1.60$1.2010
$135.00Sep 18$0.00$2.30$1.15--$1.15–$1.15—--7
$80.00Sep 18$29.50$32.50$31.00$28.40 06/08$30.30–$35.85$29.501
$80.00Dec 18$29.40$33.00$31.20$35.20 06/30$31.00–$36.20$31.2046
$140.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--1
$140.00Dec 18$0.00$2.35$1.18--$1.18–$1.18—--1
$75.00Sep 18$33.70$37.60$35.65$34.50 06/08$35.35–$40.65$34.5013
$75.00Dec 18$34.10$37.90$36.00$34.78 06/08$35.80–$41.10$34.7829
$145.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2
$145.00Dec 18$0.00$2.25$1.13--$1.13–$1.13—--4
$70.00Sep 18$38.40$42.50$40.45$38.63 06/05$40.35–$45.40$38.632
$150.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--4
$150.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--1
$155.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--2
$160.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--2
$165.00Dec 18$0.00$0.50$0.25--$0.25–$0.25—--2
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.20$3.30$2.25$1.68 07/24$1.30–$3.33$1.685
$110.00Sep 18$2.25$4.30$3.28$2.59 07/06$2.25–$4.60$2.5931
$110.00Dec 18$4.00$7.20$5.60$4.90 07/20$3.90–$5.60$4.903
$105.00Aug 21$0.00$1.70$0.85$1.05 07/24$0.68–$1.60$0.8533
$105.00Sep 18$1.45$2.45$1.95$1.55 07/22$1.20–$2.20$1.5521
$105.00Dec 18$2.00$5.20$3.60$3.50 07/20$2.35–$4.05$3.5032
$115.00Aug 21$3.60$6.40$5.00$3.49 07/24$3.05–$6.10$3.6012
$100.00Aug 21$0.20$0.70$0.45$0.47 06/30$0.40–$1.43$0.452
$100.00Sep 18$0.20$1.85$1.03$0.80 07/20$0.57–$1.60$0.8025
$100.00Dec 18$0.80$3.70$2.25$2.52 07/20$1.90–$2.72$2.2510
$120.00Aug 21$8.00$10.70$9.35$6.10 07/24$6.15–$10.50$8.00100
$120.00Sep 18$10.20$11.50$10.85--$10.85–$10.85—$10.2021
$95.00Aug 21$0.00$2.20$1.10$0.25 07/20$0.30–$1.27$0.2512
$95.00Sep 18$0.00$2.70$1.35$1.05 06/11$0.53–$1.40$1.056
$95.00Dec 18$0.20$3.70$1.95$1.20 07/08$1.15–$2.40$1.203
$125.00Sep 18$13.30$16.30$14.80--$14.80–$14.80—$13.301
$90.00Sep 18$0.00$2.50$1.25$0.75 06/17$0.48–$1.33$0.7522
$90.00Dec 18$0.00$3.20$1.60$0.90 06/15$1.20–$1.73$0.909
$130.00Dec 18$18.60$22.30$20.45--$20.45–$20.45—$18.603
$85.00Sep 18$0.00$2.35$1.18$0.55 06/24$0.38–$1.25$0.5519
$85.00Dec 18$0.00$2.85$1.43--$1.43–$1.43—--5
$80.00Sep 18$0.00$2.25$1.13$0.40 06/17$0.38–$1.20$0.4018
$80.00Dec 18$0.00$2.60$1.30$0.85 06/11$0.90–$1.38$0.8513
$75.00Sep 18$0.00$2.20$1.10$0.35 06/24$0.38–$1.18$0.3516
$75.00Dec 18$0.15$0.50$0.33--$0.33–$0.33—$0.153
$70.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--20
$70.00Dec 18$0.00$2.35$1.18--$1.18–$1.18—--7
$65.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--6
$65.00Dec 18$0.00$2.25$1.13--$1.13–$1.13—--6
$60.00Mar 19$0.00$2.20$1.10$0.29 07/20$0.78–$1.20$0.291
$60.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2
$60.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--9
$50.00Sep 18$0.00$5.00$2.50--$2.50–$2.50—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 63
Put/Call Ratio 4.85
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 54
Put/Call Ratio 6.00
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 826
Total Puts 257
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All