Tour v452
AEE
AMEREN CORP
$112.51 +0.36%
(7/27 18:09) ◀
|
Tuesday, July 28, 2026 (6:13pm)
January 2026
|
▶ (7/29 14:19)
◀ 7/28 18:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 63
Calls: 9 (14%)
Puts: 54 (86%)
Prior (07/27) 62
Calls: 4 (6%)
Puts: 58 (94%)
Current vs Prior +1.61%
Calls: +125.00% (Calls)
Puts: -6.90% (Puts)
Prior 7-Day Total 1,211
Calls: 1,004 (83%)
Puts: 207 (17%)
Prior 7-Day Average 173
Calls: 143 (83%)
Puts: 29 (17%)
Current vs Prior 7-Day Avg -63.58%
Calls: -93.73%
Puts: +82.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $38.2K
Calls: $1.9K (5%)
Puts: $36.3K (95%)
Prior (07/27) $44.2K
Calls: $4.0K (9%)
Puts: $40.2K (91%)
Current vs Prior -13.55%
Calls: -53.51%
Puts: -9.58%
Prior 7-Day Total $409.6K
Calls: $309.1K (75%)
Puts: $100.5K (25%)
Prior 7-Day Average $58.5K
Calls: $44.2K (75%)
Puts: $14.4K (25%)
Current vs Prior 7-Day Avg -34.74%
Calls: -95.80%
Puts: +153.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 6.00
Prior (07/27) 14.50
Current vs Prior -58.62%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +379.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (07/27) 2,190
Calls: 1,772 (81%)
Puts: 418 (19%)
Current vs Prior -98.40%
Prior 7-Day Total 11,296
Calls: 9,273 (82%)
Puts: 2,023 (18%)
Prior 7-Day Average 1,613
Calls: 1,324 (80%)
Puts: 337 (20%)
Current vs Prior 7-Day Avg -97.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.73% | 9.82%
Prior 8.03% | 9.41%
Current vs Prior -3.68% | +4.37%
Prior 7-Day Avg 8.09% | 9.92%
Current vs 7-Day Avg -4.38% | -0.98%
Prior 7-Day Eod 8.03% | 9.41%
Current vs 7-Day Eod -3.68% | +4.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Prior 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($36.3K) vs calls ($1.9K). Extreme bearish P/C ratio of 6.00 - heavy put buying. P/C ratio dropping 59% - sentiment shifting bullish. Declining open interest (down 98%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.708.70$7.2041.7%500.88--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 60, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.200.75$0.48114.6%50.15--
$125.00Aug 210.000.50$0.25200.0%10.0735
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.708.70$7.2041.7%500.88--
$105.00Aug 210.501.15$0.8378.3%40.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 20.74, avg 11.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.23$4.77$0.2320.74$120.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$105.00Aug 21$6.37$8.63$6.371.35$113.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.74, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.23$0.23$4.770.05$120.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$105.00Aug 21$6.37$6.37$8.630.74$113.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.83% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$0.48$7.20$7.68$112.32$127.686.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.96% of stock, avg 1.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Aug 21$0.25$0.83$1.08$103.92$126.08
$120.00$105.00Aug 21$0.48$0.83$1.31$103.69$121.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.02, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.02$4.98
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$105.001:2Aug 21$5.54$9.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.200.156.7%0.18%6.83%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 140 vol/day, 52 traded recently)

AEE averages only 140 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 08-21 call last traded $0.25 on 07/24 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.35$3.10$2.23$2.35 07/24$1.25–$3.50$2.23--
$115.00Sep 18$2.45$4.00$3.23$2.44 07/22$1.75–$4.75$2.45--
$115.00Dec 18$3.80$7.00$5.40$4.20 07/20$3.80–$6.85$4.20--
$115.00Mar 19$6.20$9.20$7.70$7.03 07/23$5.75–$7.75$7.03--
$110.00Aug 21$3.30$5.90$4.60$3.34 07/20$3.53–$7.25$3.34--
$110.00Sep 18$4.30$7.60$5.95$5.10 07/22$4.30–$7.65$5.10--
$110.00Dec 18$6.50$9.80$8.15$6.50 07/20$6.50–$9.80$6.50--
$120.00Aug 21$0.20$0.75$0.48$0.75 07/24$0.35–$1.55$0.48--
$120.00Sep 18$0.80$3.40$2.10$1.15 07/22$0.85–$2.75$1.15--
$120.00Dec 18$1.35$5.30$3.33$2.62 07/17$2.40–$4.75$2.62--
$105.00Sep 18$8.20$11.30$9.75$7.28 06/03$7.30–$11.40$8.20--
$105.00Dec 18$10.20$12.90$11.55$15.05 06/29$9.40–$13.70$11.55--
$125.00Aug 21$0.00$0.50$0.25$0.25 07/24$0.15–$1.33$0.2535
$125.00Sep 18$0.25$2.75$1.50$0.45 07/23$0.45–$1.65$0.45--
$125.00Dec 18$0.55$3.40$1.98$1.50 07/15$1.22–$3.10$1.50--
$100.00Aug 21$12.30$14.70$13.50$12.90 07/22$11.05–$16.10$12.90--
$100.00Dec 18$14.70$17.50$16.10$14.35 07/22$13.05–$18.15$14.70--
$130.00Sep 18$0.00$2.50$1.25$0.66 06/30$0.48–$1.38$0.66--
$130.00Dec 18$0.15$3.10$1.63$1.20 06/23$1.30–$2.03$1.20--
$95.00Sep 18$17.50$20.30$18.90$18.75 06/24$15.90–$20.95$18.75--
$95.00Dec 18$18.10$21.80$19.95$19.57 06/24$17.25–$21.95$19.57--
$135.00Dec 18$0.00$2.60$1.30$1.20 06/29$0.95–$1.60$1.20--
$90.00Sep 18$21.90$25.30$23.60$25.50 07/24$21.15–$25.80$23.60--
$85.00Sep 18$26.80$30.30$28.55$27.95 07/20$25.70–$30.95$27.95--
$85.00Dec 18$27.40$30.90$29.15$24.98 06/08$26.25–$31.25$27.40--
$85.00Mar 19$28.00$31.60$29.80$29.25 07/20$27.05–$30.35$29.25--
$80.00Sep 18$31.70$35.20$33.45$28.40 06/08$30.30–$35.85$31.70--
$80.00Dec 18$32.00$35.40$33.70$35.20 06/30$31.00–$36.20$33.70--
$75.00Sep 18$36.00$40.20$38.10$34.50 06/08$35.35–$40.65$36.00--
$75.00Dec 18$36.60$40.40$38.50$34.78 06/08$35.80–$41.10$36.60--
$70.00Sep 18$40.90$45.10$43.00$38.63 06/05$40.35–$45.40$40.90--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.20$5.00$4.10$3.49 07/24$3.05–$6.10$3.49--
$110.00Aug 21$1.30$2.90$2.10$1.68 07/24$1.30–$3.33$1.68--
$110.00Sep 18$1.50$4.70$3.10$2.59 07/06$2.25–$4.60$2.59--
$110.00Dec 18$2.90$6.60$4.75$4.90 07/20$3.90–$5.60$4.75--
$120.00Aug 21$5.70$8.70$7.20$6.10 07/24$6.15–$10.50$6.10--
$105.00Aug 21$0.50$1.15$0.83$1.05 07/24$0.68–$1.60$0.83--
$105.00Sep 18$1.05$1.70$1.38$1.55 07/22$1.20–$2.20$1.38--
$105.00Dec 18$1.40$4.70$3.05$3.50 07/20$2.35–$4.05$3.05--
$100.00Aug 21$0.10$0.70$0.40$0.47 06/30$0.40–$1.43$0.40--
$100.00Sep 18$0.20$1.85$1.03$0.80 07/20$0.57–$1.60$0.80--
$100.00Dec 18$0.45$3.80$2.13$2.52 07/20$1.90–$2.72$2.13--
$95.00Aug 21$0.00$2.15$1.08$0.25 07/20$0.30–$1.27$0.25--
$95.00Sep 18$0.00$2.50$1.25$1.05 06/11$0.53–$1.55$1.05--
$95.00Dec 18$0.20$3.50$1.85$1.20 07/08$1.15–$2.40$1.20--
$90.00Sep 18$0.00$2.40$1.20$0.75 06/17$0.48–$1.33$0.75--
$90.00Dec 18$0.00$3.20$1.60$0.90 06/15$1.20–$1.73$0.90--
$85.00Sep 18$0.00$2.30$1.15$0.55 06/24$0.38–$1.25$0.55--
$80.00Sep 18$0.00$2.25$1.13$0.40 06/17$0.38–$1.20$0.40--
$80.00Dec 18$0.00$2.55$1.27$0.85 06/11$0.90–$1.38$0.85--
$75.00Sep 18$0.00$2.20$1.10$0.35 06/24$0.38–$1.18$0.35--
$60.00Mar 19$0.00$1.55$0.78$0.29 07/20$0.78–$1.20$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 54
Put/Call Ratio 6.00
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 58
Put/Call Ratio 14.50
Net Difference -54

Prior 7-Day Put/Call Summary

Total Calls 1,004
Total Puts 207
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All